Time Period
1Y
Events
Historical Prices
Rows:
Sep 09, 2026
8.15
8.29
7.80
8.21
8.21
+2.11%
751,233
1.75
Sep 08, 2026
8.20
8.30
7.30
8.04
8.04
+1.01%
1,857,513
4.63
Sep 07, 2026
9.61
9.69
7.42
7.96
7.96
0.00%
0
0.00
Sep 04, 2026
9.61
9.69
7.42
7.96
7.96
-18.36%
3,154,885
8.77
Sep 03, 2026
12.48
12.49
9.56
9.75
9.75
-20.02%
1,662,549
4.81
Sep 02, 2026
14.86
15.05
12.14
12.19
12.19
-21.66%
560,909
1.63
Sep 01, 2026
17.35
17.50
12.73
15.56
15.56
-10.06%
1,871,316
5.53
Aug 31, 2026
17.97
24.69
17.30
17.30
17.30
-9.47%
2,021,078
6.12
Aug 28, 2026
16.98
20.10
13.08
19.11
19.11
+95.20%
3,623,966
12.79
Aug 27, 2026
10.55
10.65
9.17
9.79
9.79
-5.68%
222,720
0.77
Aug 26, 2026
10.22
10.58
10.22
10.38
10.38
+1.27%
80,989
0.28
Aug 25, 2026
10.35
11.43
10.14
10.25
10.25
-1.91%
170,275
0.58
Aug 24, 2026
10.13
10.68
10.07
10.45
10.45
+7.62%
337,613
1.15
Aug 21, 2026
9.95
9.96
9.37
9.71
9.71
-4.62%
99,109
0.32
Aug 20, 2026
10.15
10.19
10.14
10.18
10.18
+0.10%
466,120
1.47
Aug 19, 2026
10.15
10.17
10.15
10.17
10.17
+0.10%
504,503
1.55
Aug 18, 2026
10.15
10.16
10.12
10.16
10.16
0.00%
216,363
0.66
Aug 17, 2026
10.17
10.17
10.15
10.16
10.16
0.00%
212,578
0.64
Aug 14, 2026
10.18
10.18
10.15
10.16
10.16
-0.10%
169,572
0.50
Aug 13, 2026
10.17
10.18
10.16
10.17
10.17
0.00%
122,159
0.35
Aug 12, 2026
10.20
10.20
10.16
10.17
10.17
-0.10%
2,839,676
9.15
Aug 11, 2026
10.18
10.19
10.17
10.18
10.18
-0.05%
1,297,246
4.40
Aug 10, 2026
10.19
10.20
10.18
10.19
10.19
+0.15%
737,525
2.56
Aug 07, 2026
10.19
10.19
10.17
10.17
10.17
0.00%
182,322
0.62
Aug 06, 2026
10.19
10.20
10.17
10.17
10.17
-0.39%
401,695
1.38
Aug 05, 2026
10.22
10.26
10.21
10.21
10.21
-0.10%
22,422
0.07
Aug 04, 2026
10.23
10.27
10.21
10.22
10.22
+0.10%
96,196
0.31
Aug 03, 2026
10.20
10.22
10.19
10.21
10.21
+0.10%
51,503
0.17
Jul 31, 2026
10.21
10.23
10.19
10.20
10.20
-0.29%
7,171
0.02
Jul 30, 2026
10.20
10.25
10.20
10.23
10.23
+0.20%
80,559
0.26
Jul 29, 2026
10.21
10.23
10.18
10.21
10.21
+0.10%
281,524
0.91
Jul 28, 2026
10.23
10.25
10.17
10.20
10.20
-0.10%
163,926
0.54
Jul 27, 2026
10.23
10.24
10.21
10.21
10.21
-0.39%
330,933
1.10
Jul 24, 2026
10.29
10.29
10.22
10.25
10.25
-0.05%
89,817
0.30
Jul 23, 2026
10.31
10.32
10.25
10.26
10.26
-0.24%
107,322
0.32
Jul 22, 2026
10.29
10.33
10.28
10.28
10.28
-0.29%
206,493
0.61
Jul 21, 2026
10.31
10.34
10.30
10.31
10.31
+0.19%
15,637
0.05
Jul 20, 2026
10.32
10.34
10.28
10.29
10.29
-0.29%
38,982
0.11
Jul 17, 2026
10.30
10.40
10.28
10.32
10.32
+0.29%
112,813
0.33
Jul 16, 2026
10.31
10.31
10.27
10.29
10.29
0.00%
283,963
0.83
Jul 15, 2026
10.31
10.31
10.29
10.29
10.29
-0.58%
11,887
0.03
Jul 14, 2026
10.35
10.35
10.30
10.35
10.35
+0.29%
30,306
0.09
Jul 13, 2026
10.35
10.35
10.31
10.32
10.32
-0.29%
66,967
0.19
Jul 10, 2026
10.27
10.36
10.26
10.35
10.35
+0.78%
68,405
0.19
Jul 09, 2026
10.28
10.29
10.26
10.27
10.27
-0.39%
34,177
0.09
Jul 08, 2026
10.30
10.37
10.27
10.31
10.31
-0.10%
46,293
0.13
Jul 07, 2026
10.38
10.40
10.30
10.32
10.32
-0.77%
214,516
0.59
Jul 06, 2026
10.44
10.44
10.37
10.40
10.40
+0.19%
82,841
0.23
Jul 03, 2026
10.41
10.43
10.37
10.38
10.38
0.00%
0
0.00
Jul 02, 2026
10.41
10.43
10.37
10.38
10.38
-0.10%
84,816
0.23
Rows: