Time Period
1Y
Events
Historical Prices
Rows:
Oct 30, 2026
5.25
5.29
5.04
5.23
5.23
-0.19%
779,186
1.03
Oct 29, 2026
5.49
5.69
5.17
5.24
5.24
-5.07%
578,660
0.78
Oct 28, 2026
5.68
5.75
5.43
5.52
5.52
-2.30%
221,421
0.30
Oct 27, 2026
5.35
5.70
5.35
5.65
5.65
+5.61%
225,162
0.30
Oct 26, 2026
5.69
5.73
5.35
5.35
5.35
-3.78%
353,939
0.48
Oct 23, 2026
5.65
5.77
5.56
5.56
5.56
-1.59%
217,515
0.29
Oct 22, 2026
6.09
6.10
5.64
5.65
5.65
-8.28%
366,515
0.50
Oct 21, 2026
5.90
6.25
5.90
6.16
6.16
+4.94%
347,954
0.47
Oct 20, 2026
5.93
6.07
5.86
5.87
5.87
-1.01%
211,204
0.29
Oct 19, 2026
5.81
6.07
5.72
5.93
5.93
+4.59%
387,712
0.53
Oct 16, 2026
6.10
6.12
5.67
5.67
5.67
-3.57%
605,612
0.84
Oct 15, 2026
5.71
5.94
5.55
5.88
5.88
+1.03%
502,014
0.71
Oct 14, 2026
6.19
6.19
5.82
5.82
5.82
-7.18%
753,206
1.07
Oct 13, 2026
6.40
6.48
6.16
6.27
6.27
-2.03%
440,500
0.63
Oct 12, 2026
6.95
6.95
6.40
6.40
6.40
-6.57%
586,157
0.85
Oct 09, 2026
7.10
7.18
6.80
6.85
6.85
-4.60%
511,382
0.75
Oct 08, 2026
7.35
7.49
7.06
7.18
7.18
-1.10%
2,111,405
3.25
Oct 07, 2026
6.90
7.53
6.55
7.26
7.26
+6.14%
2,551,744
4.18
Oct 06, 2026
6.55
6.88
6.20
6.84
6.84
+10.50%
2,203,954
3.83
Oct 05, 2026
6.11
6.23
5.96
6.19
6.19
+2.31%
532,236
0.94
Oct 02, 2026
6.23
6.38
5.90
6.05
6.05
-3.35%
705,089
1.26
Oct 01, 2026
6.69
6.81
6.15
6.26
6.26
-1.57%
754,962
1.37
Sep 30, 2026
6.25
6.46
6.10
6.36
6.36
+3.58%
1,294,580
2.45
Sep 29, 2026
6.62
6.62
6.07
6.14
6.14
-8.36%
832,552
1.61
Sep 28, 2026
7.00
7.20
6.60
6.70
6.70
-4.15%
401,761
0.78
Sep 25, 2026
7.26
7.29
6.83
6.99
6.99
-4.77%
616,422
1.22
Sep 24, 2026
7.41
7.41
7.11
7.34
7.34
-1.74%
376,679
0.75
Sep 23, 2026
7.50
7.78
7.27
7.47
7.47
+0.95%
421,112
0.85
Sep 22, 2026
7.49
7.79
7.34
7.40
7.40
+1.23%
553,187
1.14
Sep 21, 2026
7.64
7.80
7.13
7.31
7.31
-4.32%
529,091
1.10
Sep 18, 2026
7.90
8.03
7.31
7.64
7.64
-3.41%
575,995
1.22
Sep 17, 2026
7.38
8.10
7.38
7.91
7.91
+6.17%
526,569
1.13
Sep 16, 2026
7.90
8.00
7.00
7.45
7.45
-4.12%
605,188
1.32
Sep 15, 2026
8.06
8.06
7.70
7.77
7.77
-6.50%
333,926
0.74
Sep 14, 2026
7.95
8.44
7.70
8.31
8.31
+4.14%
573,848
1.28
Sep 11, 2026
7.79
8.15
7.68
7.98
7.98
+2.44%
475,029
1.07
Sep 10, 2026
7.99
8.15
7.70
7.79
7.79
-5.12%
513,585
1.17
Sep 09, 2026
8.15
8.29
7.80
8.21
8.21
+2.11%
751,233
1.75
Sep 08, 2026
8.20
8.30
7.30
8.04
8.04
+1.01%
1,857,513
4.63
Sep 07, 2026
9.61
9.69
7.42
7.96
7.96
0.00%
0
0.00
Sep 04, 2026
9.61
9.69
7.42
7.96
7.96
-18.36%
3,154,885
8.77
Sep 03, 2026
12.48
12.49
9.56
9.75
9.75
-20.02%
1,662,549
4.81
Sep 02, 2026
14.86
15.05
12.14
12.19
12.19
-21.66%
560,909
1.63
Sep 01, 2026
17.35
17.50
12.73
15.56
15.56
-10.06%
1,871,316
5.53
Aug 31, 2026
17.97
24.69
17.30
17.30
17.30
-9.47%
2,021,078
6.12
Aug 28, 2026
16.98
20.10
13.08
19.11
19.11
+95.20%
3,623,966
12.79
Aug 27, 2026
10.55
10.65
9.17
9.79
9.79
-5.68%
222,720
0.77
Aug 26, 2026
10.22
10.58
10.22
10.38
10.38
+1.27%
80,989
0.28
Aug 25, 2026
10.35
11.43
10.14
10.25
10.25
-1.91%
170,275
0.58
Aug 24, 2026
10.13
10.68
10.07
10.45
10.45
+7.62%
337,613
1.15
Rows: