Want to see PSQH full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
Sep 30, 2026
5.08
5.38
5.05
5.12
5.12
+3.23%
26,510
0.12
Sep 29, 2026
4.93
5.06
4.90
4.96
4.96
-0.80%
13,330
0.06
Sep 28, 2026
5.14
5.28
4.95
5.00
5.00
-5.66%
21,558
0.10
Sep 25, 2026
5.24
5.59
5.24
5.30
5.30
-0.19%
12,826
0.06
Sep 24, 2026
5.17
5.36
5.13
5.31
5.31
+0.95%
54,569
0.25
Sep 23, 2026
5.31
5.49
5.18
5.26
5.26
-3.49%
8,978
0.04
Sep 22, 2026
5.54
5.75
5.40
5.45
5.45
+0.55%
77,814
0.36
Sep 21, 2026
5.30
5.47
5.11
5.42
5.42
+2.26%
101,109
0.47
Sep 18, 2026
5.20
5.53
5.10
5.30
5.30
+1.34%
115,660
0.54
Sep 17, 2026
4.92
5.35
4.82
5.23
5.23
+10.11%
28,683
0.13
Sep 16, 2026
4.84
4.96
4.71
4.75
4.75
-1.86%
19,389
0.09
Sep 15, 2026
4.89
5.05
4.77
4.84
4.84
-1.63%
50,184
0.24
Sep 14, 2026
4.93
4.98
4.78
4.92
4.92
-0.20%
31,504
0.15
Sep 11, 2026
4.90
5.05
4.83
4.93
4.93
+0.41%
16,349
0.08
Sep 10, 2026
4.85
5.02
4.77
4.91
4.91
+1.03%
22,012
0.10
Sep 09, 2026
5.04
5.19
4.86
4.86
4.86
-3.57%
10,953
0.05
Sep 08, 2026
4.98
5.29
4.92
5.04
5.04
-8.20%
44,410
0.21
Sep 07, 2026
5.22
5.71
5.22
5.49
5.49
0.00%
0
0.00
Sep 04, 2026
5.22
5.71
5.22
5.49
5.49
+1.86%
11,581
0.05
Sep 03, 2026
5.50
5.90
5.36
5.39
5.39
-2.18%
24,491
0.12
Sep 02, 2026
5.23
5.55
5.05
5.51
5.51
+10.20%
56,501
0.27
Sep 01, 2026
5.29
5.45
4.99
5.00
5.00
-8.42%
25,941
0.12
Aug 31, 2026
5.87
6.01
5.45
5.46
5.46
-8.70%
132,290
0.63
Aug 28, 2026
6.43
6.43
5.79
5.98
5.98
-5.68%
36,310
0.17
Aug 27, 2026
6.26
6.65
6.26
6.34
6.34
0.00%
64,561
0.31
Aug 26, 2026
6.84
6.84
6.21
6.34
6.34
-7.85%
158,107
0.76
Aug 25, 2026
6.13
6.94
6.02
6.88
6.88
+16.41%
198,349
0.97
Aug 24, 2026
5.55
5.94
5.26
5.91
5.91
+8.64%
118,772
0.59
Aug 21, 2026
4.74
5.48
4.72
5.44
5.44
+16.24%
195,835
0.98
Aug 20, 2026
4.11
4.74
4.11
4.68
4.68
+9.35%
112,356
0.57
Aug 19, 2026
4.19
4.29
3.91
4.28
4.28
+2.15%
121,513
0.62
Aug 18, 2026
4.19
4.43
4.10
4.19
4.19
+1.95%
99,316
0.51
Aug 17, 2026
5.00
5.00
3.93
4.11
4.11
-11.04%
373,574
1.97
Aug 14, 2026
4.22
4.74
4.14
4.62
4.62
+10.26%
581,458
3.23
Aug 13, 2026
3.65
5.71
3.65
4.19
4.19
+17.04%
7,237,902
109.81
Aug 12, 2026
4.01
4.02
3.58
3.58
3.58
-10.72%
78,673
1.20
Aug 11, 2026
4.12
4.20
3.97
4.01
4.01
-3.37%
29,545
0.45
Aug 10, 2026
4.37
4.52
4.10
4.15
4.15
-4.82%
47,010
0.72
Aug 07, 2026
4.38
4.44
4.16
4.36
4.36
+2.59%
33,418
0.51
Aug 06, 2026
4.21
4.52
4.06
4.25
4.25
+2.41%
28,294
0.44
Aug 05, 2026
4.76
4.77
4.12
4.15
4.15
-13.54%
55,705
0.86
Aug 04, 2026
4.44
4.88
4.32
4.80
4.80
+9.09%
101,715
1.59
Aug 03, 2026
4.28
4.61
4.14
4.40
4.40
+6.54%
37,656
0.59
Jul 31, 2026
4.09
4.24
3.85
4.13
4.13
-0.48%
80,252
1.28
Jul 30, 2026
3.92
5.05
3.87
4.15
4.15
+12.16%
318,747
5.50
Jul 29, 2026
3.35
3.84
3.23
3.70
3.70
0.00%
154,125
2.76
Jul 28, 2026
3.02
4.77
2.95
3.70
3.70
+20.13%
1,575,713
50.92
Jul 27, 2026
3.28
3.35
3.03
3.08
3.08
-7.78%
77,984
2.60
Jul 24, 2026
3.44
3.45
3.32
3.34
3.34
-3.47%
16,716
0.56
Jul 23, 2026
3.35
3.62
3.35
3.46
3.46
-0.29%
36,721
1.25
Rows: