Want to see PSO full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
Sep 09, 2026
15.70
15.80
15.61
15.73
15.73
+0.38%
826,677
1.18
Sep 08, 2026
15.73
15.74
15.60
15.67
15.67
-1.94%
996,022
1.42
Sep 07, 2026
15.97
16.00
15.80
15.98
15.98
0.00%
0
0.00
Sep 04, 2026
15.97
16.00
15.80
15.98
15.98
-0.93%
1,028,815
1.44
Sep 03, 2026
16.25
16.33
15.96
16.13
16.13
+0.06%
791,747
1.11
Sep 02, 2026
16.13
16.24
15.96
16.12
16.12
-2.30%
627,674
0.88
Sep 01, 2026
16.56
16.70
16.45
16.50
16.50
-0.42%
425,993
0.59
Aug 31, 2026
16.64
16.69
16.35
16.57
16.57
-0.96%
229,055
0.31
Aug 28, 2026
16.74
16.80
16.63
16.73
16.73
+0.42%
366,520
0.49
Aug 27, 2026
16.48
16.68
16.47
16.66
16.66
+1.40%
422,959
0.56
Aug 26, 2026
16.57
16.65
16.43
16.43
16.43
-0.96%
424,337
0.56
Aug 25, 2026
16.54
16.62
16.43
16.59
16.59
-0.30%
431,483
0.56
Aug 24, 2026
16.40
16.71
16.40
16.64
16.64
+2.21%
403,311
0.52
Aug 21, 2026
16.11
16.29
16.11
16.28
16.28
+1.31%
527,529
0.67
Aug 20, 2026
16.03
16.13
15.98
16.07
16.07
+0.06%
407,774
0.52
Aug 19, 2026
15.97
16.22
15.97
16.06
16.06
+0.56%
423,642
0.54
Aug 18, 2026
16.04
16.13
15.97
15.97
15.97
-1.11%
689,689
0.87
Aug 17, 2026
16.12
16.21
16.07
16.15
16.15
0.00%
542,690
0.69
Aug 14, 2026
16.48
16.49
16.14
16.15
16.15
+0.07%
688,736
0.87
Aug 13, 2026
16.21
16.27
16.07
16.25
16.14
+0.81%
1,010,124
1.28
Aug 12, 2026
16.12
16.19
15.89
16.12
16.01
-0.25%
785,045
1.00
Aug 11, 2026
16.36
16.36
16.16
16.16
16.05
-1.70%
624,938
0.79
Aug 10, 2026
16.35
16.45
16.33
16.44
16.33
-0.12%
1,260,642
1.61
Aug 07, 2026
16.31
16.62
16.24
16.46
16.35
-0.66%
609,807
0.78
Aug 06, 2026
16.59
16.68
16.38
16.57
16.46
-0.66%
409,120
0.52
Aug 05, 2026
17.00
17.02
16.60
16.68
16.57
+0.78%
852,714
1.08
Aug 04, 2026
16.41
16.62
16.33
16.55
16.44
-1.26%
934,728
1.17
Aug 03, 2026
16.94
17.07
16.69
16.76
16.65
-1.06%
872,746
1.07
Jul 31, 2026
16.81
17.19
16.59
16.94
16.83
-2.70%
1,292,737
1.58
Jul 30, 2026
17.45
17.48
17.30
17.41
17.29
-1.31%
852,699
1.05
Jul 29, 2026
17.53
17.75
17.49
17.64
17.52
+1.15%
831,308
1.01
Jul 28, 2026
16.88
17.47
16.88
17.44
17.32
+4.18%
648,326
0.78
Jul 27, 2026
16.57
16.79
16.54
16.74
16.63
+2.76%
554,310
0.66
Jul 24, 2026
16.22
16.39
16.20
16.29
16.18
+1.56%
707,897
0.85
Jul 23, 2026
16.11
16.28
15.99
16.04
15.93
-0.31%
727,690
0.87
Jul 22, 2026
16.49
16.49
16.09
16.09
15.98
-2.13%
716,471
0.85
Jul 21, 2026
16.53
16.57
16.37
16.44
16.33
-1.02%
578,198
0.68
Jul 20, 2026
16.79
16.82
16.61
16.61
16.50
-1.83%
485,409
0.57
Jul 17, 2026
16.84
16.93
16.75
16.92
16.81
+0.18%
658,457
0.76
Jul 16, 2026
16.76
16.93
16.73
16.89
16.78
+2.24%
648,771
0.74
Jul 15, 2026
16.64
16.73
16.50
16.52
16.41
-0.30%
1,084,828
1.23
Jul 14, 2026
17.02
17.29
16.34
16.57
16.46
-5.91%
3,037,390
3.54
Jul 13, 2026
17.35
17.66
17.32
17.61
17.49
+4.14%
901,433
1.05
Jul 10, 2026
17.06
17.12
16.90
16.91
16.80
+0.18%
485,355
0.55
Jul 09, 2026
16.67
16.98
16.64
16.88
16.77
0.00%
639,250
0.73
Jul 08, 2026
16.95
16.99
16.77
16.88
16.77
+0.12%
572,205
0.65
Jul 07, 2026
16.88
17.01
16.82
16.86
16.75
+1.94%
585,345
0.65
Jul 06, 2026
16.47
16.64
16.38
16.54
16.43
-1.02%
832,545
0.92
Jul 03, 2026
16.51
16.74
16.47
16.71
16.60
0.00%
0
0.00
Jul 02, 2026
16.51
16.74
16.47
16.71
16.60
+1.95%
836,774
0.91
Rows: