Want to see PSO full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
Oct 30, 2026
17.58
17.61
17.33
17.37
17.37
-0.74%
609,482
0.90
Oct 29, 2026
17.41
17.52
17.37
17.50
17.50
+1.04%
539,620
0.79
Oct 28, 2026
17.36
17.58
17.26
17.32
17.32
-1.81%
1,028,384
1.51
Oct 27, 2026
17.85
17.89
17.54
17.64
17.64
-3.61%
1,106,134
1.63
Oct 26, 2026
18.32
18.43
18.23
18.30
18.30
+0.33%
491,606
0.72
Oct 23, 2026
18.24
18.35
18.14
18.24
18.24
-0.82%
546,898
0.80
Oct 22, 2026
17.94
18.40
17.85
18.39
18.39
+1.32%
739,873
1.08
Oct 21, 2026
18.30
18.37
18.12
18.15
18.15
-0.49%
480,795
0.70
Oct 20, 2026
18.28
18.40
18.17
18.24
18.24
+0.27%
655,380
0.95
Oct 19, 2026
18.18
18.30
18.17
18.19
18.19
-0.27%
676,204
0.98
Oct 16, 2026
18.27
18.35
18.12
18.24
18.24
+2.13%
1,301,544
1.92
Oct 15, 2026
17.69
18.02
17.69
17.86
17.86
+3.18%
1,139,012
1.71
Oct 14, 2026
17.35
17.39
17.12
17.31
17.31
-0.52%
810,699
1.22
Oct 13, 2026
17.46
17.51
17.36
17.40
17.40
+1.05%
560,392
0.84
Oct 12, 2026
17.18
17.25
17.08
17.22
17.22
+1.47%
583,862
0.87
Oct 09, 2026
16.77
17.02
16.77
16.97
16.97
+2.04%
669,428
0.94
Oct 08, 2026
16.75
16.80
16.34
16.63
16.63
+1.28%
1,751,089
2.51
Oct 07, 2026
16.39
16.48
16.29
16.42
16.42
+0.61%
536,690
0.77
Oct 06, 2026
16.36
16.39
16.28
16.32
16.32
+0.49%
509,890
0.73
Oct 05, 2026
16.12
16.28
16.11
16.24
16.24
+0.74%
604,000
0.86
Oct 02, 2026
16.22
16.31
16.07
16.12
16.12
-0.25%
550,777
0.79
Oct 01, 2026
16.30
16.32
16.04
16.16
16.16
+0.69%
603,976
0.86
Sep 30, 2026
16.02
16.15
16.00
16.05
16.05
+0.56%
523,580
0.75
Sep 29, 2026
15.94
16.04
15.88
15.96
15.96
+0.13%
465,509
0.66
Sep 28, 2026
16.03
16.12
15.90
15.94
15.94
-1.18%
479,022
0.67
Sep 25, 2026
16.10
16.17
16.06
16.13
16.13
+0.69%
506,449
0.71
Sep 24, 2026
16.01
16.09
15.98
16.02
16.02
+0.82%
537,135
0.75
Sep 23, 2026
15.79
15.95
15.75
15.89
15.89
-0.19%
837,456
1.18
Sep 22, 2026
16.08
16.10
15.92
15.92
15.92
+0.13%
706,373
0.99
Sep 21, 2026
15.90
15.93
15.78
15.90
15.90
+1.21%
754,838
1.07
Sep 18, 2026
16.08
16.10
15.70
15.71
15.71
-1.81%
1,481,334
2.13
Sep 17, 2026
15.90
16.07
15.87
16.00
16.00
+0.57%
617,882
0.89
Sep 16, 2026
15.93
16.00
15.87
15.91
15.91
-0.56%
508,883
0.74
Sep 15, 2026
15.92
16.02
15.84
16.00
16.00
-0.68%
532,101
0.77
Sep 14, 2026
16.04
16.16
15.92
16.11
16.11
+2.68%
743,583
1.07
Sep 11, 2026
15.69
15.80
15.60
15.69
15.69
+0.58%
625,278
0.89
Sep 10, 2026
15.53
15.67
15.52
15.60
15.60
-0.83%
492,009
0.70
Sep 09, 2026
15.70
15.80
15.61
15.73
15.73
+0.38%
826,677
1.18
Sep 08, 2026
15.73
15.74
15.60
15.67
15.67
-1.94%
996,022
1.42
Sep 07, 2026
15.97
16.00
15.80
15.98
15.98
0.00%
0
0.00
Sep 04, 2026
15.97
16.00
15.80
15.98
15.98
-0.93%
1,028,815
1.44
Sep 03, 2026
16.25
16.33
15.96
16.13
16.13
+0.06%
791,747
1.11
Sep 02, 2026
16.13
16.24
15.96
16.12
16.12
-2.30%
627,674
0.88
Sep 01, 2026
16.56
16.70
16.45
16.50
16.50
-0.42%
425,993
0.59
Aug 31, 2026
16.64
16.69
16.35
16.57
16.57
-0.96%
229,055
0.31
Aug 28, 2026
16.74
16.80
16.63
16.73
16.73
+0.42%
366,520
0.49
Aug 27, 2026
16.48
16.68
16.47
16.66
16.66
+1.40%
422,959
0.56
Aug 26, 2026
16.57
16.65
16.43
16.43
16.43
-0.96%
424,337
0.56
Aug 25, 2026
16.54
16.62
16.43
16.59
16.59
-0.30%
431,483
0.56
Aug 24, 2026
16.40
16.71
16.40
16.64
16.64
+2.21%
403,311
0.52
Rows: