Want to see PSNL full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
Sep 11, 2026
16.46
16.58
16.19
16.21
16.21
-0.73%
1,407,019
0.35
Sep 10, 2026
16.07
16.49
16.00
16.33
16.33
-0.43%
2,296,680
0.57
Sep 09, 2026
16.60
16.83
16.38
16.40
16.40
-1.20%
2,782,943
0.69
Sep 08, 2026
17.20
17.35
16.46
16.60
16.60
-3.49%
2,548,580
0.64
Sep 07, 2026
16.67
17.23
16.52
17.20
17.20
0.00%
0
0.00
Sep 04, 2026
16.67
17.23
16.52
17.20
17.20
+2.20%
2,522,867
0.62
Sep 03, 2026
16.95
17.00
16.44
16.83
16.83
+0.60%
2,492,825
0.61
Sep 02, 2026
17.14
17.16
16.71
16.73
16.73
-1.93%
2,227,164
0.54
Sep 01, 2026
17.00
17.38
16.81
17.06
17.06
+1.67%
3,617,895
0.87
Aug 31, 2026
17.00
17.24
16.60
16.78
16.78
-1.70%
2,845,863
0.69
Aug 28, 2026
16.75
17.24
16.60
17.07
17.07
+1.61%
2,973,165
0.72
Aug 27, 2026
17.08
17.64
16.55
16.80
16.80
-1.64%
4,943,828
1.20
Aug 26, 2026
17.18
17.50
16.84
17.08
17.08
-0.99%
2,175,012
0.52
Aug 25, 2026
17.09
17.48
16.80
17.25
17.25
+1.11%
2,878,991
0.69
Aug 24, 2026
17.01
17.43
16.79
17.06
17.06
-7.18%
4,793,048
1.17
Aug 21, 2026
16.66
18.89
16.62
18.38
18.38
+8.89%
8,001,823
1.99
Aug 20, 2026
15.91
17.06
15.91
16.88
16.88
+6.77%
14,190,610
3.67
Aug 19, 2026
15.22
15.94
14.42
15.81
15.81
+13.66%
8,279,946
2.19
Aug 18, 2026
13.77
13.98
13.68
13.91
13.91
+0.14%
1,020,087
0.27
Aug 17, 2026
13.90
14.23
13.78
13.89
13.89
-1.07%
1,093,925
0.29
Aug 14, 2026
14.11
14.33
13.92
14.04
14.04
-2.64%
1,042,770
0.27
Aug 13, 2026
14.30
14.51
14.03
14.42
14.42
+1.48%
1,168,445
0.30
Aug 12, 2026
14.03
14.28
13.87
14.21
14.21
+1.36%
1,549,807
0.39
Aug 11, 2026
14.26
14.35
13.95
14.02
14.02
-3.31%
3,233,087
0.83
Aug 10, 2026
14.09
14.81
14.02
14.50
14.50
+2.40%
4,209,330
1.09
Aug 07, 2026
13.24
14.30
13.13
14.16
14.16
+8.67%
3,211,584
0.83
Aug 06, 2026
13.22
13.45
12.92
13.03
13.03
-3.62%
1,701,013
0.44
Aug 05, 2026
13.44
13.73
13.35
13.52
13.52
0.00%
1,470,565
0.38
Aug 04, 2026
13.40
13.60
13.08
13.52
13.52
+2.42%
1,677,789
0.43
Aug 03, 2026
12.44
13.46
12.35
13.20
13.20
+4.27%
4,849,082
1.27
Jul 31, 2026
12.75
12.87
12.30
12.66
12.66
+3.09%
2,744,548
0.72
Jul 30, 2026
11.89
12.32
11.82
12.28
12.28
+4.69%
2,742,727
0.71
Jul 29, 2026
11.86
12.23
11.52
11.73
11.73
-1.26%
2,064,963
0.53
Jul 28, 2026
11.82
12.04
11.55
11.88
11.88
-0.83%
2,809,594
0.73
Jul 27, 2026
11.95
12.14
11.57
11.98
11.98
+1.70%
4,618,075
1.21
Jul 24, 2026
12.34
12.63
11.74
11.78
11.78
-3.60%
2,900,374
0.76
Jul 23, 2026
12.39
12.87
12.08
12.22
12.22
-2.00%
3,745,715
0.99
Jul 22, 2026
13.34
13.41
12.44
12.47
12.47
-7.22%
4,044,991
1.08
Jul 21, 2026
13.30
13.75
12.94
13.44
13.44
+0.75%
6,810,190
1.86
Jul 20, 2026
14.56
14.75
13.11
13.34
13.34
-13.32%
12,072,450
3.43
Jul 17, 2026
16.00
16.39
15.18
15.39
15.39
-1.22%
6,618,903
1.93
Jul 16, 2026
15.50
16.12
14.52
15.58
15.58
-1.33%
12,870,290
3.97
Jul 15, 2026
15.30
16.07
14.85
15.79
15.79
+5.06%
5,020,701
1.57
Jul 14, 2026
15.14
15.33
14.80
15.03
15.03
-0.07%
3,497,655
1.11
Jul 13, 2026
13.83
16.15
13.52
15.04
15.04
+6.89%
10,664,140
3.55
Jul 10, 2026
14.63
14.63
13.55
14.07
14.07
-3.96%
3,786,159
1.28
Jul 09, 2026
14.61
15.36
14.32
14.65
14.65
+3.83%
5,512,624
1.90
Jul 08, 2026
13.52
14.23
13.00
14.11
14.11
+0.93%
4,426,629
1.55
Jul 07, 2026
13.98
14.31
13.44
13.98
13.98
-2.51%
3,461,579
1.22
Jul 06, 2026
13.62
14.83
13.25
14.34
14.34
+5.29%
4,578,100
1.65
Rows: