Confident Investing Starts With TipRanks Premium

Get 55% Off
TipRanks
Go Ultimate55% OFF

Personalis (PSNL) Historical Prices

PSNL historical prices
DateOpenHighLowCloseAdj Close% ChangeVolumeRelative Volume
Oct 30, 202615.8615.9415.6515.8215.82-0.66%2,364,4040.89
Oct 29, 202615.9816.0515.8815.9315.93-0.47%749,1650.28
Oct 28, 202615.9316.1115.8616.0016.00+0.13%1,228,8220.45
Oct 27, 202615.8616.1315.8015.9815.98+0.63%1,829,2780.66
Oct 26, 202615.8115.9915.7715.8815.88+0.19%1,140,5870.41
Oct 23, 202615.7315.8915.6715.8515.85+0.19%1,115,8580.40
Oct 22, 202615.9015.9615.6315.8215.82-0.50%2,694,7230.95
Oct 21, 202615.7616.1215.7615.9015.90-0.25%2,792,1900.98
Oct 20, 202615.9416.0015.8515.9415.94+0.38%2,380,2800.83
Oct 19, 202615.8316.0215.7515.8815.88+1.47%3,155,6071.10
Oct 16, 202615.8616.0015.5115.6515.65-1.76%3,305,1911.13
Oct 15, 202615.8816.0815.8315.9315.93+0.19%2,141,0870.69
Oct 14, 202615.7116.0015.6815.9015.90+0.32%3,262,5401.04
Oct 13, 202615.8215.9715.7915.8515.85+0.32%3,817,3371.16
Oct 12, 202616.0116.1715.8015.8015.80-1.25%2,254,3430.68
Oct 09, 202616.1916.2415.9816.0016.00-0.37%1,835,9040.55
Oct 08, 202615.9216.2015.9216.0616.06+0.38%1,467,4920.42
Oct 07, 202615.7816.1015.6816.0016.00-0.19%3,818,0031.09
Oct 06, 202616.2516.5815.8416.0316.03-2.26%5,659,9191.62
Oct 05, 202616.1216.4716.0216.4016.40+0.74%1,702,4590.48
Oct 02, 202616.3816.4416.1216.2816.28+0.68%1,139,1210.32
Oct 01, 202616.2216.3216.0716.1716.17-0.68%1,659,7620.46
Sep 30, 202616.4216.5916.2616.2816.28-0.43%984,1270.27
Sep 29, 202616.2516.4716.0816.3516.35+0.18%1,037,8310.28
Sep 28, 202616.2216.4816.0016.3216.32-0.85%1,669,4520.45
Sep 25, 202616.7416.7716.3816.4616.46-0.66%1,016,1000.27
Sep 24, 202616.1616.6316.1016.5716.57+1.35%1,706,9590.45
Sep 23, 202616.1616.4216.0916.3516.35-0.06%1,123,8460.29
Sep 22, 202616.2916.4816.1316.3616.36+0.74%1,369,6280.35
Sep 21, 202616.3816.5016.0716.2416.24-0.98%1,816,2520.45
Sep 18, 202616.3016.4416.1216.4016.40+1.05%3,180,4460.80
Sep 17, 202616.4216.4516.1316.2316.23+0.74%5,646,5151.43
Sep 16, 202616.2016.3915.9616.1116.11+0.06%2,255,8890.57
Sep 15, 202616.1516.4015.9216.1016.10-1.17%2,426,6890.61
Sep 14, 202616.1516.4016.0516.2916.29+0.49%1,690,0800.42
Sep 11, 202616.4616.5816.1916.2116.21-0.73%1,407,0190.35
Sep 10, 202616.0716.4916.0016.3316.33-0.43%2,296,6800.57
Sep 09, 202616.6016.8316.3816.4016.40-1.20%2,782,9430.69
Sep 08, 202617.2017.3516.4616.6016.60-3.49%2,548,5800.64
Sep 07, 202616.6717.2316.5217.2017.20+0.00%00.00
Sep 04, 202616.6717.2316.5217.2017.20+2.20%2,522,8670.62
Sep 03, 202616.9517.0016.4416.8316.83+0.60%2,492,8250.61
Sep 02, 202617.1417.1616.7116.7316.73-1.93%2,227,1640.54
Sep 01, 202617.0017.3816.8117.0617.06+1.67%3,617,8950.87
Aug 31, 202617.0017.2416.6016.7816.78-1.70%2,845,8630.69
Aug 28, 202616.7517.2416.6017.0717.07+1.61%2,973,1650.72
Aug 27, 202617.0817.6416.5516.8016.80-1.64%4,943,8281.20
Aug 26, 202617.1817.5016.8417.0817.08-0.99%2,175,0120.52
Aug 25, 202617.0917.4816.8017.2517.25+1.11%2,878,9910.69
Aug 24, 202617.0117.4316.7917.0617.06-7.18%4,793,0481.17