Want to see PSMMY full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
Sep 30, 2026
34.94
34.94
34.94
34.94
34.94
-0.57%
0
0.00
Sep 29, 2026
35.14
35.14
35.14
35.14
35.14
+0.16%
0
0.00
Sep 28, 2026
35.09
35.09
35.09
35.09
35.09
+14.72%
0
0.00
Sep 25, 2026
30.58
30.58
30.58
30.58
30.58
+0.72%
0
0.00
Sep 24, 2026
30.36
30.36
30.36
30.36
30.36
-1.92%
0
0.00
Sep 23, 2026
30.96
30.96
30.96
30.96
30.96
-2.86%
0
0.00
Sep 22, 2026
31.87
31.87
31.87
31.87
31.87
+1.97%
0
0.00
Sep 21, 2026
31.25
31.25
31.25
31.25
31.25
+1.57%
0
0.00
Sep 18, 2026
30.77
30.77
30.77
30.77
30.77
-1.77%
0
0.00
Sep 17, 2026
31.33
31.33
31.33
31.33
31.33
+0.19%
0
0.00
Sep 16, 2026
31.27
31.27
31.27
31.27
31.27
+5.50%
1,323
0.69
Sep 15, 2026
29.64
29.64
29.64
29.64
29.64
+1.40%
0
0.00
Sep 14, 2026
29.23
29.23
29.23
29.23
29.23
-2.43%
0
0.00
Sep 11, 2026
29.96
29.96
29.96
29.96
29.96
+0.52%
0
0.00
Sep 10, 2026
29.80
29.80
29.80
29.80
29.80
-1.38%
0
0.00
Sep 09, 2026
30.22
30.22
30.22
30.22
30.22
-1.16%
0
0.00
Sep 08, 2026
30.57
30.57
30.57
30.57
30.57
-1.21%
0
0.00
Sep 07, 2026
30.95
30.95
30.95
30.95
30.95
0.00%
0
0.00
Sep 04, 2026
30.95
30.95
30.95
30.95
30.95
-0.17%
6,001
0.14
Sep 03, 2026
31.00
31.00
31.00
31.00
31.00
+0.86%
0
0.00
Sep 02, 2026
30.74
30.74
30.74
30.74
30.74
-1.29%
0
0.00
Sep 01, 2026
31.14
31.14
31.14
31.14
31.14
-2.56%
0
0.00
Aug 31, 2026
31.96
31.96
31.96
31.96
31.96
-0.12%
7,749
0.16
Aug 28, 2026
32.00
32.00
32.00
32.00
32.00
-0.36%
0
0.00
Aug 27, 2026
32.11
32.11
32.11
32.11
32.11
-1.99%
0
0.00
Aug 26, 2026
32.76
32.76
32.76
32.76
32.76
+1.48%
2,389
0.05
Aug 25, 2026
32.28
32.28
32.28
32.28
32.28
+2.02%
0
0.00
Aug 24, 2026
31.65
31.65
31.65
31.65
31.65
+0.86%
10,569
0.22
Aug 21, 2026
31.38
31.38
31.38
31.38
31.38
+0.64%
0
0.00
Aug 20, 2026
31.18
31.18
31.18
31.18
31.18
-1.38%
0
0.00
Aug 19, 2026
31.61
31.61
31.61
31.61
31.61
+0.92%
0
0.00
Aug 18, 2026
31.33
31.33
31.33
31.33
31.33
-0.97%
0
0.00
Aug 17, 2026
31.63
31.63
31.63
31.63
31.63
-1.65%
1,389
0.03
Aug 14, 2026
32.16
32.16
32.16
32.16
32.16
-0.42%
0
0.00
Aug 13, 2026
32.30
32.30
32.30
32.30
32.30
+2.22%
0
0.00
Aug 12, 2026
31.60
31.60
31.60
31.60
31.60
+0.56%
0
0.00
Aug 11, 2026
31.42
31.42
31.42
31.42
31.42
+1.62%
0
0.00
Aug 10, 2026
30.92
30.92
30.92
30.92
30.92
-1.74%
15,597
0.32
Aug 07, 2026
31.47
31.47
31.47
31.47
31.47
+1.12%
0
0.00
Aug 06, 2026
31.12
31.12
31.12
31.12
31.12
+2.79%
0
0.00
Aug 05, 2026
30.27
30.27
30.27
30.27
30.27
-1.56%
0
0.00
Aug 04, 2026
30.75
30.75
30.75
30.75
30.75
+1.17%
0
0.00
Aug 03, 2026
30.40
30.40
30.40
30.40
30.40
+2.02%
0
0.00
Jul 31, 2026
29.80
29.80
29.80
29.80
29.80
-0.14%
0
0.00
Jul 30, 2026
29.84
29.84
29.84
29.84
29.84
+1.83%
0
0.00
Jul 29, 2026
29.30
29.30
29.30
29.30
29.30
-0.65%
8,275
0.16
Jul 28, 2026
29.49
29.49
29.49
29.49
29.49
-0.34%
2,215
0.04
Jul 27, 2026
29.60
29.60
29.60
29.60
29.60
+0.30%
0
0.00
Jul 24, 2026
29.51
29.51
29.51
29.51
29.51
+2.68%
11,178
0.22
Jul 23, 2026
28.74
28.74
28.74
28.74
28.74
-1.75%
3,206
0.06
Rows: