TipRanks
Go Ultimate55% OFF

Protector Forsikring ASA (PSKRF) Historical Prices

PSKRF historical prices
DateOpenHighLowCloseAdj Close% ChangeVolumeRelative Volume
Oct 30, 202648.8050.8046.8048.8048.80+1.61%00.00
Oct 29, 202648.0349.5046.5548.0348.03-0.21%00.00
Oct 28, 202648.1350.1046.1548.1348.13+1.21%00.00
Oct 27, 202647.5549.0546.0547.5547.55+0.87%00.00
Oct 26, 202647.6849.1546.2047.6847.14-0.31%00.00
Oct 23, 202647.8349.8045.8547.8347.29+0.95%00.00
Oct 22, 202647.3849.3545.4047.3846.84+1.01%00.00
Oct 21, 202646.9048.8544.9546.9046.37+1.90%00.00
Oct 20, 202646.0347.9544.1046.0345.51+0.05%00.00
Oct 19, 202646.0047.9044.1046.0045.48-1.23%00.00
Oct 16, 202646.5848.5044.6546.5846.05+1.91%00.00
Oct 15, 202645.7047.6043.8045.7045.19+3.16%00.00
Oct 14, 202644.3046.1542.4544.3043.80+2.13%00.00
Oct 13, 202643.3845.2041.5543.3842.89+1.05%00.00
Oct 12, 202642.9344.7541.1042.9342.44-0.23%00.00
Oct 09, 202643.0344.8541.2043.0342.54+3.24%00.00
Oct 08, 202641.6843.4539.9041.6841.21-2.40%00.00
Oct 07, 202642.7044.5040.9042.7042.22-1.16%00.00
Oct 06, 202643.2045.0541.3543.2042.71-1.82%00.00
Oct 05, 202644.0045.8542.1544.0043.50+0.92%00.00
Oct 02, 202643.6045.4541.7543.6043.11+0.40%00.00
Oct 01, 202643.4345.2541.6043.4342.94-2.47%00.00
Sep 30, 202644.5346.4042.6544.5344.02-0.56%00.00
Sep 29, 202644.7846.6542.9044.7844.27-1.43%00.00
Sep 28, 202645.4347.3043.5545.4344.91-0.38%00.00
Sep 25, 202645.6047.5043.7045.6045.09+0.83%00.00
Sep 24, 202645.2347.1043.3545.2344.72+1.57%00.00
Sep 23, 202644.5346.4042.6544.5344.02-4.76%00.00
Sep 22, 202646.7548.6044.9046.7546.22-1.06%00.00
Sep 21, 202647.2549.1545.3547.2546.72+0.76%00.00
Sep 18, 202646.9048.6045.1946.9046.37-0.80%00.00
Sep 17, 202647.2849.2045.3547.2846.74-1.87%00.00
Sep 16, 202648.1850.1546.2048.1847.63-0.82%00.00
Sep 15, 202648.5850.5546.6048.5848.03+0.57%00.00
Sep 14, 202648.3050.3046.3048.3047.76-3.21%00.00
Sep 11, 202649.9051.9547.8549.9049.34-1.09%00.00
Sep 10, 202650.4551.0049.9050.4549.88-0.39%00.00
Sep 09, 202650.6552.7048.6050.6550.08+0.30%00.00
Sep 08, 202650.5050.5050.5050.5049.93-2.13%13812.19
Sep 07, 202651.6052.7050.5051.6051.02+0.00%00.00
Sep 04, 202651.6052.7050.5051.6051.02-0.67%00.00
Sep 03, 202651.9553.4050.5051.9551.37+0.73%00.00
Sep 02, 202651.5852.6550.5051.5850.99-0.34%00.00
Sep 01, 202651.7553.0050.5051.7551.17+0.10%00.00
Aug 31, 202651.7052.9050.5051.7051.12-1.29%00.00
Aug 28, 202652.3854.2550.5052.3851.79+0.05%00.00
Aug 27, 202652.3554.2050.5052.3551.76-0.22%00.00
Aug 26, 202652.4754.4350.5052.4751.87-0.21%00.00
Aug 25, 202652.5854.6550.5052.5851.98+0.14%00.00
Aug 24, 202652.5054.5050.5052.5051.91+1.55%00.00