Want to see PSFE full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
Oct 30, 2026
5.58
5.69
5.44
5.62
5.62
+0.72%
350,202
0.96
Oct 29, 2026
5.40
5.69
5.40
5.58
5.58
+3.72%
399,792
1.10
Oct 28, 2026
5.35
5.47
5.29
5.38
5.38
-0.19%
342,679
0.95
Oct 27, 2026
5.60
5.61
5.35
5.39
5.39
-3.06%
343,337
0.96
Oct 26, 2026
5.71
5.71
5.47
5.56
5.56
-3.14%
254,773
0.71
Oct 23, 2026
5.84
5.84
5.59
5.74
5.74
-3.20%
298,366
0.83
Oct 22, 2026
5.52
5.94
5.51
5.93
5.93
+7.23%
440,397
1.24
Oct 21, 2026
5.47
5.63
5.41
5.53
5.53
+0.73%
366,126
1.03
Oct 20, 2026
5.64
5.90
5.46
5.49
5.49
-3.00%
419,520
1.19
Oct 19, 2026
5.67
5.72
5.57
5.66
5.66
0.00%
257,997
0.74
Oct 16, 2026
5.70
5.93
5.61
5.66
5.66
0.00%
445,846
1.28
Oct 15, 2026
5.59
5.70
5.50
5.66
5.66
+1.98%
449,227
1.31
Oct 14, 2026
5.72
5.74
5.50
5.55
5.55
-3.48%
403,254
1.19
Oct 13, 2026
5.87
5.97
5.65
5.75
5.75
-0.52%
233,332
0.69
Oct 12, 2026
5.77
5.88
5.77
5.78
5.78
+0.17%
175,890
0.52
Oct 09, 2026
5.71
5.80
5.63
5.77
5.77
+0.52%
244,578
0.72
Oct 08, 2026
5.63
5.75
5.55
5.74
5.74
+0.53%
227,835
0.67
Oct 07, 2026
5.49
5.80
5.49
5.71
5.71
+2.70%
313,045
0.93
Oct 06, 2026
5.66
5.71
5.52
5.56
5.56
-1.24%
243,535
0.73
Oct 05, 2026
5.42
5.77
5.41
5.63
5.63
+4.45%
284,551
0.85
Oct 02, 2026
5.49
5.58
5.35
5.39
5.39
-0.92%
332,302
1.00
Oct 01, 2026
5.60
5.79
5.39
5.44
5.44
-3.37%
375,352
1.14
Sep 30, 2026
5.87
5.91
5.61
5.63
5.63
-4.09%
321,487
0.99
Sep 29, 2026
6.00
6.00
5.59
5.87
5.87
-2.49%
478,295
1.48
Sep 28, 2026
6.37
6.37
6.00
6.02
6.02
-6.38%
306,798
0.95
Sep 25, 2026
6.37
6.51
6.31
6.43
6.43
+0.78%
245,765
0.76
Sep 24, 2026
6.46
6.60
6.16
6.38
6.38
-1.09%
549,266
1.71
Sep 23, 2026
6.64
6.64
6.31
6.45
6.45
-3.87%
357,853
1.08
Sep 22, 2026
6.58
6.72
6.44
6.71
6.71
+3.55%
397,160
1.21
Sep 21, 2026
6.32
6.56
6.18
6.48
6.48
+4.01%
407,250
1.25
Sep 18, 2026
6.22
6.31
6.12
6.23
6.23
-0.48%
522,136
1.62
Sep 17, 2026
6.41
6.41
6.18
6.26
6.26
0.00%
235,069
0.73
Sep 16, 2026
6.31
6.35
6.15
6.26
6.26
-1.26%
292,965
0.90
Sep 15, 2026
6.53
6.53
6.27
6.34
6.34
-2.91%
283,996
0.87
Sep 14, 2026
6.38
6.59
6.29
6.53
6.53
+3.00%
381,046
1.18
Sep 11, 2026
6.36
6.41
6.29
6.34
6.34
+1.44%
221,752
0.69
Sep 10, 2026
6.16
6.31
6.13
6.25
6.25
+0.81%
294,848
0.92
Sep 09, 2026
6.50
6.50
6.17
6.20
6.20
-4.91%
263,082
0.82
Sep 08, 2026
6.66
6.66
6.41
6.52
6.52
-2.83%
407,276
1.28
Sep 07, 2026
6.68
6.74
6.55
6.71
6.71
0.00%
0
0.00
Sep 04, 2026
6.68
6.74
6.55
6.71
6.71
-1.18%
347,845
1.08
Sep 03, 2026
6.73
6.89
6.57
6.79
6.79
+2.57%
350,776
1.09
Sep 02, 2026
6.23
6.67
6.22
6.62
6.62
+6.43%
404,229
1.27
Sep 01, 2026
6.36
6.43
6.22
6.22
6.22
-3.42%
424,289
1.33
Aug 31, 2026
6.69
6.73
6.40
6.44
6.44
-5.15%
384,592
1.21
Aug 28, 2026
6.75
6.84
6.63
6.79
6.79
+1.04%
217,276
0.68
Aug 27, 2026
6.82
6.94
6.63
6.72
6.72
-0.88%
384,753
1.21
Aug 26, 2026
6.82
6.85
6.63
6.78
6.78
-0.59%
231,332
0.73
Aug 25, 2026
6.64
6.84
6.50
6.82
6.82
+2.56%
214,030
0.67
Aug 24, 2026
6.90
6.91
6.65
6.65
6.65
-3.20%
351,014
1.09
Rows: