Want to see PSFE full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
Sep 04, 2026
6.68
6.74
6.55
6.71
6.71
-1.18%
347,845
1.08
Sep 03, 2026
6.73
6.89
6.57
6.79
6.79
+2.57%
350,776
1.09
Sep 02, 2026
6.23
6.67
6.22
6.62
6.62
+6.43%
404,229
1.27
Sep 01, 2026
6.36
6.43
6.22
6.22
6.22
-3.42%
424,289
1.33
Aug 31, 2026
6.69
6.73
6.40
6.44
6.44
-5.15%
384,592
1.21
Aug 28, 2026
6.75
6.84
6.63
6.79
6.79
+1.04%
217,276
0.68
Aug 27, 2026
6.82
6.94
6.63
6.72
6.72
-0.88%
384,753
1.21
Aug 26, 2026
6.82
6.85
6.63
6.78
6.78
-0.59%
231,332
0.73
Aug 25, 2026
6.64
6.84
6.50
6.82
6.82
+2.56%
214,030
0.67
Aug 24, 2026
6.90
6.91
6.65
6.65
6.65
-3.20%
351,014
1.09
Aug 21, 2026
6.62
6.91
6.60
6.87
6.87
+4.25%
344,531
1.07
Aug 20, 2026
6.72
6.75
6.48
6.59
6.59
-2.23%
263,209
0.81
Aug 19, 2026
6.56
6.84
6.52
6.74
6.74
+3.37%
331,324
1.00
Aug 18, 2026
6.76
6.87
6.50
6.52
6.52
-2.83%
449,913
1.36
Aug 17, 2026
6.66
6.99
6.52
6.71
6.71
+1.05%
525,774
1.61
Aug 14, 2026
7.75
7.76
6.31
6.64
6.64
-16.06%
1,646,980
5.31
Aug 13, 2026
6.76
8.21
6.62
7.91
7.91
+15.14%
852,629
2.79
Aug 12, 2026
6.79
6.96
6.65
6.87
6.87
-0.29%
445,774
1.45
Aug 11, 2026
7.19
7.37
6.83
6.89
6.89
-3.50%
411,371
1.35
Aug 10, 2026
7.22
7.28
6.97
7.14
7.14
-2.46%
308,296
1.01
Aug 07, 2026
7.54
7.61
7.21
7.32
7.32
-2.66%
289,083
0.95
Aug 06, 2026
8.03
8.03
7.22
7.52
7.52
-6.35%
401,138
1.33
Aug 05, 2026
7.94
8.14
7.82
8.03
8.03
+1.65%
309,210
1.03
Aug 04, 2026
7.72
8.00
7.69
7.90
7.90
+0.77%
245,914
0.82
Aug 03, 2026
8.30
8.42
7.80
7.84
7.84
-2.97%
245,176
0.82
Jul 31, 2026
8.29
8.47
8.00
8.08
8.08
-4.60%
226,624
0.75
Jul 30, 2026
8.80
8.80
8.34
8.47
8.47
-1.97%
211,191
0.70
Jul 29, 2026
8.73
8.90
8.57
8.64
8.64
-4.32%
327,172
1.09
Jul 28, 2026
8.67
9.12
8.63
9.03
9.03
+5.24%
297,027
0.99
Jul 27, 2026
8.10
8.78
8.06
8.58
8.58
+7.92%
280,211
0.94
Jul 24, 2026
7.86
8.07
7.73
7.95
7.95
+2.58%
192,891
0.65
Jul 23, 2026
7.79
7.86
7.62
7.75
7.75
-1.77%
310,409
1.05
Jul 22, 2026
8.19
8.19
7.79
7.89
7.89
-2.95%
155,286
0.52
Jul 21, 2026
8.11
8.28
7.97
8.13
8.13
-0.49%
243,469
0.82
Jul 20, 2026
8.10
8.37
7.97
8.17
8.17
+0.25%
177,452
0.59
Jul 17, 2026
8.29
8.39
8.07
8.15
8.15
-3.55%
168,078
0.55
Jul 16, 2026
8.57
8.60
8.37
8.45
8.45
-0.24%
142,237
0.46
Jul 15, 2026
8.27
8.65
8.14
8.47
8.47
+5.61%
305,598
0.99
Jul 14, 2026
8.02
8.12
7.84
8.02
8.02
-1.72%
179,163
0.57
Jul 13, 2026
8.19
8.44
8.04
8.16
8.16
+1.12%
170,518
0.54
Jul 10, 2026
7.97
8.13
7.91
8.07
8.07
+2.15%
188,643
0.59
Jul 09, 2026
7.69
7.92
7.66
7.90
7.90
+1.67%
171,309
0.53
Jul 08, 2026
7.89
7.91
7.59
7.77
7.77
-3.84%
207,145
0.63
Jul 07, 2026
8.48
8.50
8.07
8.08
8.08
-3.46%
203,196
0.60
Jul 06, 2026
8.35
8.54
8.11
8.37
8.37
-0.48%
271,083
0.80
Jul 03, 2026
7.97
8.54
7.97
8.41
8.41
0.00%
0
0.00
Jul 02, 2026
7.97
8.54
7.97
8.41
8.41
+6.73%
392,196
1.15
Jul 01, 2026
7.57
8.01
7.57
7.88
7.88
+5.49%
371,396
1.09
Jun 30, 2026
7.36
7.60
7.18
7.47
7.47
+1.36%
251,934
0.74
Jun 29, 2026
7.40
7.57
7.30
7.37
7.37
-0.67%
376,568
1.10
Rows: