Want to see PSBQ full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
Sep 11, 2026
52.00
52.73
51.60
52.73
52.73
-0.48%
1,695
0.41
Sep 10, 2026
52.98
52.99
52.20
52.99
52.99
+0.85%
1,042
0.25
Sep 09, 2026
53.49
53.49
52.40
52.54
52.54
+0.46%
5,344
1.30
Sep 08, 2026
53.00
53.74
52.30
52.30
52.30
-1.82%
6,259
1.55
Sep 07, 2026
52.75
53.50
52.51
53.27
53.27
0.00%
0
0.00
Sep 04, 2026
52.75
53.50
52.51
53.27
53.27
+1.27%
2,700
0.61
Sep 03, 2026
52.50
53.00
52.01
52.60
52.60
+0.50%
13,216
3.14
Sep 02, 2026
51.50
52.34
51.50
52.34
52.34
+2.63%
11,276
2.66
Sep 01, 2026
51.20
51.20
51.00
51.00
51.00
-0.72%
2,400
0.53
Aug 31, 2026
51.53
51.53
51.37
51.37
51.37
-0.75%
1,241
0.28
Aug 28, 2026
52.00
52.00
51.76
51.76
51.76
+1.27%
378
0.07
Aug 27, 2026
51.64
51.64
51.11
51.11
51.11
-0.95%
1,639
0.32
Aug 26, 2026
51.60
51.60
51.60
51.60
51.60
-0.08%
12,639
2.20
Aug 25, 2026
51.64
51.64
51.64
51.64
51.64
-0.69%
125
0.02
Aug 24, 2026
52.00
52.00
52.00
52.00
52.00
+1.19%
465
0.06
Aug 21, 2026
51.85
51.85
51.26
51.39
51.39
-0.94%
3,874
0.47
Aug 20, 2026
51.88
52.00
51.76
51.88
51.88
-0.23%
0
0.00
Aug 19, 2026
52.00
52.00
52.00
52.00
52.00
-0.93%
100
0.01
Aug 18, 2026
52.50
52.50
52.49
52.49
52.49
-0.13%
1,635
0.14
Aug 17, 2026
53.50
53.50
52.56
52.56
52.56
-0.83%
840
0.06
Aug 14, 2026
53.00
53.00
53.00
53.00
53.00
-0.11%
1,088
0.08
Aug 13, 2026
52.51
53.06
52.51
53.06
53.06
-1.74%
1,716
0.12
Aug 12, 2026
52.75
54.00
52.75
54.00
54.00
+2.37%
1,611
0.11
Aug 11, 2026
51.76
52.75
51.76
52.75
52.75
+1.91%
937
0.07
Aug 10, 2026
51.76
51.76
51.76
51.76
51.76
-1.22%
400
0.03
Aug 07, 2026
52.50
52.50
52.12
52.40
52.40
-0.64%
1,200
0.08
Aug 06, 2026
52.73
52.74
52.73
52.74
52.74
+0.27%
680
0.04
Aug 05, 2026
52.50
52.60
52.22
52.60
52.60
+1.13%
2,294
0.15
Aug 04, 2026
52.01
52.01
52.01
52.01
52.01
-0.74%
731
0.05
Aug 03, 2026
51.45
52.50
51.45
52.40
52.40
+2.34%
7,738
0.50
Jul 31, 2026
51.49
51.49
50.30
51.20
51.20
+0.23%
14,115
0.93
Jul 30, 2026
51.08
51.50
50.66
51.08
51.08
+0.81%
0
0.00
Jul 29, 2026
50.67
50.67
50.67
50.67
50.67
-0.65%
215
0.01
Jul 28, 2026
50.50
51.00
50.50
51.00
51.00
+0.61%
635
0.04
Jul 27, 2026
50.79
50.79
50.65
50.69
50.69
-0.61%
11,541
0.77
Jul 24, 2026
50.50
51.00
50.50
51.00
51.00
+2.41%
2,355
0.16
Jul 23, 2026
49.75
49.89
48.75
49.80
49.80
+0.79%
7,624
0.51
Jul 22, 2026
49.26
49.41
48.61
49.41
49.41
-0.27%
4,370
0.29
Jul 21, 2026
49.55
49.84
49.25
49.55
49.55
+1.01%
0
0.00
Jul 20, 2026
50.02
50.02
49.05
49.05
49.05
-2.90%
3,433
0.23
Jul 17, 2026
50.52
51.00
50.03
50.52
50.52
-2.74%
0
0.00
Jul 16, 2026
49.89
52.35
49.89
51.94
51.94
+4.61%
16,273
1.12
Jul 15, 2026
49.56
49.75
49.56
49.65
49.65
-0.20%
50,690
3.70
Jul 14, 2026
49.74
49.75
49.74
49.75
49.75
0.00%
497
0.04
Jul 13, 2026
49.50
50.10
49.50
49.75
49.75
-0.84%
17,779
1.32
Jul 10, 2026
50.17
50.34
50.00
50.17
50.17
+0.70%
0
0.00
Jul 09, 2026
50.25
50.34
50.00
50.00
49.82
-0.10%
5,530
0.41
Jul 08, 2026
50.70
50.70
49.57
50.05
49.87
-1.86%
5,942
0.45
Jul 07, 2026
51.10
51.10
51.00
51.00
50.82
-0.29%
725
0.05
Jul 06, 2026
51.57
51.57
51.15
51.15
50.97
-0.82%
2,936
0.22
Rows: