tiprankstipranks
Palmer Square Capital BDC Inc. (PSBD)
NYSE:PSBD
US Market
PSBD
Palmer Square Capital BDC Inc.
RESEARCH TOOLSreports
Want to see PSBD full AI Analyst Report?

Palmer Square Capital BDC Inc. (PSBD) Historical Prices

31 Followers
Time Period
1Y
Events
Historical Prices
Historical Prices
Rows:
50
Date
Open
High
Low
Close
Adj Close
% Change
Volume
Relative Volume
Sep 04, 2026
10.36
10.44
10.30
10.35
10.35
-0.10%
60,592
0.44
Sep 03, 2026
10.36
10.40
10.26
10.36
10.36
+0.29%
67,812
0.49
Sep 02, 2026
10.39
10.42
10.29
10.33
10.33
+0.10%
76,379
0.55
Sep 01, 2026
10.36
10.42
10.30
10.32
10.32
-1.24%
53,642
0.39
Aug 31, 2026
10.35
10.49
10.34
10.45
10.45
+1.26%
203,760
1.48
Aug 28, 2026
10.27
10.35
10.25
10.32
10.32
+0.49%
63,024
0.46
Aug 27, 2026
10.30
10.37
10.22
10.27
10.27
-0.29%
38,276
0.27
Aug 26, 2026
10.42
10.43
10.25
10.30
10.30
-0.39%
52,339
0.37
Aug 25, 2026
10.35
10.43
10.22
10.34
10.34
-0.39%
131,043
0.91
Aug 24, 2026
10.22
10.45
10.22
10.38
10.38
+1.07%
55,629
0.38
Aug 21, 2026
10.21
10.30
10.17
10.27
10.27
+0.29%
38,689
0.26
Aug 20, 2026
10.25
10.36
10.21
10.24
10.24
-0.78%
61,235
0.42
Aug 19, 2026
10.23
10.45
10.21
10.32
10.32
+0.78%
73,415
0.49
Aug 18, 2026
10.12
10.37
10.12
10.24
10.24
+0.39%
85,976
0.57
Aug 17, 2026
10.44
10.44
10.16
10.20
10.20
-2.02%
64,189
0.43
Aug 14, 2026
10.45
10.45
10.30
10.41
10.41
-0.38%
82,497
0.55
Aug 13, 2026
10.45
10.47
10.34
10.45
10.45
+0.58%
165,093
1.11
Aug 12, 2026
10.45
10.49
10.37
10.39
10.39
-0.57%
397,345
2.76
Aug 11, 2026
10.43
10.48
10.37
10.45
10.45
0.00%
251,910
1.78
Aug 10, 2026
10.46
10.49
10.29
10.45
10.45
0.00%
99,102
0.70
Aug 07, 2026
10.47
10.56
10.39
10.45
10.45
-0.10%
230,121
1.64
Aug 06, 2026
10.06
10.52
10.02
10.46
10.46
+4.91%
99,795
0.71
Aug 05, 2026
9.73
10.19
9.73
9.97
9.97
+0.61%
126,942
0.90
Aug 04, 2026
9.97
9.97
9.67
9.91
9.91
+1.75%
56,018
0.39
Aug 03, 2026
9.68
9.98
9.56
9.74
9.74
+2.10%
158,486
1.11
Jul 31, 2026
9.68
9.90
9.51
9.54
9.54
-0.63%
54,833
0.38
Jul 30, 2026
9.71
9.96
9.44
9.60
9.60
-1.44%
62,709
0.43
Jul 29, 2026
9.84
10.24
9.68
9.74
9.74
-1.12%
106,414
0.73
Jul 28, 2026
9.69
9.99
9.62
9.85
9.85
+2.18%
72,605
0.49
Jul 27, 2026
9.60
9.72
9.54
9.64
9.64
+1.37%
75,680
0.52
Jul 24, 2026
9.48
9.59
9.37
9.51
9.51
+0.63%
116,264
0.80
Jul 23, 2026
9.64
9.80
9.42
9.45
9.45
-2.17%
64,481
0.44
Jul 22, 2026
9.76
9.90
9.62
9.66
9.66
-1.23%
79,714
0.54
Jul 21, 2026
9.64
9.90
9.64
9.78
9.78
+0.82%
75,444
0.52
Jul 20, 2026
9.87
10.02
9.62
9.70
9.70
-1.32%
184,340
1.28
Jul 17, 2026
10.13
10.23
9.82
9.83
9.83
-1.99%
134,638
0.93
Jul 16, 2026
10.21
10.22
9.94
10.03
10.03
-2.15%
152,340
1.05
Jul 15, 2026
10.11
10.41
10.11
10.25
10.25
+0.39%
178,767
1.25
Jul 14, 2026
10.05
10.30
10.05
10.21
10.21
+0.89%
127,308
0.90
Jul 13, 2026
10.43
10.45
10.11
10.12
10.12
-2.32%
124,474
0.89
Jul 10, 2026
10.49
10.56
10.33
10.36
10.36
0.00%
82,836
0.59
Jul 09, 2026
10.21
10.45
10.17
10.36
10.36
+0.68%
451,140
3.30
Jul 08, 2026
10.45
10.52
10.21
10.29
10.29
-1.15%
153,358
1.14
Jul 07, 2026
10.60
10.63
10.38
10.41
10.41
-0.95%
200,845
1.51
Jul 06, 2026
10.49
10.69
10.45
10.51
10.51
+0.48%
392,034
3.07
Jul 03, 2026
10.50
10.58
10.37
10.46
10.46
0.00%
0
0.00
Jul 02, 2026
10.50
10.58
10.37
10.46
10.46
-1.04%
247,706
1.97
Jul 01, 2026
10.31
10.80
10.31
10.57
10.57
+1.44%
757,556
6.67
Jun 30, 2026
10.39
10.58
10.39
10.42
10.42
-0.38%
303,191
2.76
Jun 29, 2026
10.67
10.67
10.43
10.46
10.46
-2.33%
202,128
1.88
Rows:
50