Want to see PSA full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
Oct 28, 2026
312.58
318.50
309.92
310.05
310.05
-0.77%
1,228,049
1.47
Oct 27, 2026
303.09
315.21
303.09
312.47
312.47
+1.79%
958,855
1.13
Oct 26, 2026
308.90
310.68
305.74
306.97
306.97
-0.94%
879,930
1.02
Oct 23, 2026
310.00
310.72
306.86
309.89
309.89
+0.25%
780,079
0.89
Oct 22, 2026
298.40
309.25
298.00
309.13
309.13
+3.63%
773,905
0.88
Oct 21, 2026
301.73
303.00
296.99
298.31
298.31
-1.14%
825,019
0.93
Oct 20, 2026
297.58
302.79
297.17
301.76
301.76
+2.05%
646,422
0.71
Oct 19, 2026
296.99
298.15
294.88
295.69
295.69
-0.88%
492,241
0.54
Oct 16, 2026
296.52
301.89
296.01
298.31
298.31
+1.01%
739,017
0.77
Oct 15, 2026
294.16
297.53
292.86
295.33
295.33
+2.28%
1,193,789
1.25
Oct 14, 2026
287.74
290.26
285.85
288.76
288.76
+0.13%
834,871
0.87
Oct 13, 2026
291.68
292.89
286.26
288.39
288.39
-0.17%
947,052
0.98
Oct 12, 2026
290.32
292.31
287.59
288.88
288.88
-0.34%
830,391
0.86
Oct 09, 2026
286.49
291.00
285.05
289.86
289.86
+1.52%
988,409
1.01
Oct 08, 2026
281.83
286.86
280.24
285.52
285.52
+1.25%
1,176,039
1.21
Oct 07, 2026
285.85
285.85
281.70
281.99
281.99
-1.35%
975,695
1.01
Oct 06, 2026
283.14
287.72
281.64
285.85
285.85
+1.49%
970,608
1.01
Oct 05, 2026
283.00
284.22
280.53
281.66
281.66
-0.76%
862,272
0.89
Oct 02, 2026
285.27
288.91
283.60
283.81
283.81
-0.07%
819,177
0.85
Oct 01, 2026
281.80
285.86
280.02
284.00
284.00
+0.41%
953,946
0.99
Sep 30, 2026
286.77
286.77
281.91
282.84
282.84
-0.96%
988,666
1.05
Sep 29, 2026
283.08
286.66
282.74
285.58
285.58
+0.28%
823,770
0.87
Sep 28, 2026
287.13
289.14
283.09
284.79
284.79
-1.10%
963,834
1.02
Sep 25, 2026
284.19
288.67
283.32
287.97
287.97
+1.20%
730,635
0.77
Sep 24, 2026
287.51
288.20
284.24
284.56
284.56
-0.76%
766,284
0.81
Sep 23, 2026
287.59
290.39
286.01
286.73
286.73
-1.03%
986,511
1.04
Sep 22, 2026
297.65
297.89
289.20
289.71
289.71
-2.35%
1,233,507
1.30
Sep 21, 2026
296.88
298.92
294.90
296.67
296.67
+0.12%
649,880
0.67
Sep 18, 2026
300.52
302.06
295.29
296.31
296.31
-1.48%
1,719,836
1.80
Sep 17, 2026
298.07
301.06
295.94
300.76
300.76
+2.06%
718,030
0.75
Sep 16, 2026
296.99
299.75
293.85
294.68
294.68
-0.67%
804,443
0.85
Sep 15, 2026
292.96
298.25
290.84
296.68
296.68
+1.46%
1,033,245
1.09
Sep 14, 2026
297.57
301.30
294.64
295.40
292.40
-0.37%
794,581
0.84
Sep 11, 2026
296.85
297.77
293.15
296.50
293.49
+0.64%
683,260
0.72
Sep 10, 2026
294.27
296.06
292.61
294.60
291.61
0.00%
883,431
0.92
Sep 09, 2026
301.10
302.81
293.85
294.60
291.61
-2.32%
734,960
0.77
Sep 08, 2026
301.68
303.79
300.01
301.60
298.54
-0.14%
741,846
0.77
Sep 07, 2026
304.78
306.50
301.60
302.01
298.94
0.00%
0
0.00
Sep 04, 2026
304.78
306.50
301.60
302.01
298.94
-1.22%
512,078
0.51
Sep 03, 2026
303.51
310.50
299.85
305.73
302.63
+1.46%
835,382
0.84
Sep 02, 2026
300.89
302.79
296.69
301.33
298.27
-0.51%
872,427
0.87
Sep 01, 2026
306.89
308.75
300.92
302.86
299.78
-1.35%
1,348,443
1.36
Aug 31, 2026
310.93
310.94
305.39
306.99
303.87
-2.08%
1,445,542
1.47
Aug 28, 2026
312.47
314.52
310.52
313.51
310.33
+0.74%
533,728
0.54
Aug 27, 2026
314.64
317.40
311.02
311.20
308.04
-1.94%
702,131
0.71
Aug 26, 2026
322.49
323.92
317.10
317.37
314.15
-1.64%
736,103
0.74
Aug 25, 2026
324.79
326.10
320.29
322.67
319.39
-0.71%
720,695
0.72
Aug 24, 2026
321.75
325.05
319.77
324.97
321.67
+0.77%
666,224
0.67
Aug 21, 2026
324.04
324.04
321.19
322.49
319.21
-0.08%
539,098
0.54
Aug 20, 2026
324.83
325.81
321.54
322.74
319.46
-0.74%
510,357
0.51
Rows: