Education
About Us
Working with TipRanks
Follow Us
Public Storage (PSA)
NYSE:PSA
Time Period
1Y
Events
Historical Prices
Rows:
May 09, 2025
299.96
304.88
299.50
304.07
304.07
+1.12%
460,127
0.56
May 08, 2025
299.21
302.97
297.70
300.70
300.70
+0.27%
734,675
0.89
May 07, 2025
298.04
301.38
297.59
299.90
299.90
+0.64%
991,063
1.22
May 06, 2025
298.15
301.16
295.54
297.98
297.98
-0.79%
647,259
0.79
May 05, 2025
300.00
302.14
297.23
300.34
300.34
+0.06%
861,399
1.06
May 02, 2025
304.31
304.31
299.55
300.15
300.15
+0.05%
1,290,520
1.60
May 01, 2025
299.26
304.80
295.05
300.00
300.00
-0.14%
905,109
1.13
Apr 30, 2025
292.73
301.29
291.17
300.43
300.43
+2.54%
1,044,259
1.31
Apr 29, 2025
290.99
294.00
289.18
292.99
292.99
+0.30%
621,324
0.78
Apr 28, 2025
291.36
293.40
289.84
292.11
292.11
+0.41%
844,150
1.05
Apr 25, 2025
293.73
294.13
287.79
290.91
290.91
-0.98%
909,824
1.13
Apr 24, 2025
296.68
296.72
292.60
293.79
293.79
-0.49%
689,676
0.86
Apr 23, 2025
297.38
300.50
292.99
295.23
295.23
-0.49%
709,649
0.88
Apr 22, 2025
293.48
298.02
291.61
296.67
296.67
+3.17%
843,183
1.05
Apr 21, 2025
293.61
294.06
284.09
287.56
287.56
-2.85%
664,242
0.83
Apr 17, 2025
291.29
298.50
291.29
296.01
296.01
+2.41%
741,373
0.93
Apr 16, 2025
289.02
292.53
287.59
289.03
289.03
+0.04%
697,951
0.88
Apr 15, 2025
289.00
292.21
287.10
288.91
288.91
+0.06%
691,524
0.87
Apr 14, 2025
282.16
289.61
281.34
288.73
288.73
+2.99%
1,044,270
1.32
Apr 11, 2025
277.68
281.00
271.80
280.34
280.34
+0.82%
1,035,591
1.31
Apr 10, 2025
281.50
284.92
270.48
278.07
278.07
-1.49%
1,227,697
1.57
Apr 09, 2025
263.93
283.80
256.60
282.29
282.29
+6.00%
1,789,592
2.34
Apr 08, 2025
279.98
282.80
264.01
266.31
266.31
-3.40%
1,338,713
1.78
Apr 07, 2025
283.12
285.74
270.55
275.69
275.69
-3.11%
1,409,440
1.91
Apr 04, 2025
294.35
299.53
283.97
284.53
284.53
-3.46%
1,407,121
1.93
Apr 03, 2025
295.64
302.48
292.55
294.74
294.74
-0.74%
1,151,275
1.59
Apr 02, 2025
299.62
299.72
292.98
296.93
296.93
-0.65%
596,886
0.83
Apr 01, 2025
301.52
301.52
294.74
298.86
298.86
-0.14%
838,679
1.17
Mar 31, 2025
296.38
301.56
295.75
299.29
299.29
+1.67%
1,015,043
1.44
Mar 28, 2025
294.10
294.61
290.41
294.37
294.37
+0.84%
524,583
0.75
Mar 27, 2025
292.65
296.53
291.45
291.92
291.92
+0.13%
550,339
0.78
Mar 26, 2025
289.99
293.43
289.99
291.54
291.54
+0.83%
441,934
0.60
Mar 25, 2025
294.83
295.88
286.49
289.15
289.15
-1.96%
610,242
0.83
Mar 24, 2025
292.26
297.29
291.99
294.93
294.93
+1.30%
667,544
0.90
Mar 21, 2025
295.89
296.12
290.58
291.14
291.14
-1.80%
1,421,738
1.92
Mar 20, 2025
295.95
298.12
294.11
296.48
296.48
+0.29%
692,824
0.94
Mar 19, 2025
297.68
299.93
292.98
295.62
295.62
-0.96%
798,684
1.08
Mar 18, 2025
299.24
301.70
297.04
298.50
298.50
-0.64%
510,295
0.69
Mar 17, 2025
298.93
302.64
297.05
300.41
300.41
+0.76%
482,568
0.65
Mar 14, 2025
294.45
298.44
292.00
298.13
298.13
+1.79%
744,114
1.00
Mar 13, 2025
300.24
303.81
292.13
292.89
292.89
-2.52%
700,261
0.94
Mar 12, 2025
306.83
308.72
302.00
303.45
300.45
-0.56%
834,538
1.12
Mar 11, 2025
313.87
314.31
305.83
308.21
305.16
-0.74%
1,057,684
1.43
Mar 10, 2025
314.27
322.49
313.27
313.60
310.50
+0.88%
1,060,473
1.45
Mar 07, 2025
309.05
315.24
308.01
313.98
310.88
+2.82%
895,185
1.24
Mar 06, 2025
309.99
311.14
303.21
308.43
305.38
+0.07%
868,813
1.20
Mar 05, 2025
302.92
311.88
302.82
311.30
308.22
+2.73%
680,271
0.94
Mar 04, 2025
312.85
318.54
305.19
306.05
303.02
-0.62%
1,317,844
1.86
Mar 03, 2025
304.11
311.08
302.39
311.04
307.96
+3.47%
789,798
1.12
Feb 28, 2025
306.79
308.53
298.96
303.62
300.62
+0.31%
1,074,735
1.51
Rows: