Want to see PSA full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
Sep 04, 2026
304.78
306.50
301.60
302.01
302.01
-1.22%
512,078
0.51
Sep 03, 2026
303.51
310.50
299.85
305.73
305.73
+1.46%
819,378
0.81
Sep 02, 2026
300.89
302.79
296.69
301.33
301.33
-0.51%
872,427
0.86
Sep 01, 2026
306.89
308.75
300.92
302.86
302.86
-1.35%
1,348,304
1.35
Aug 31, 2026
310.93
310.94
305.39
306.99
306.99
-2.08%
1,445,542
1.46
Aug 28, 2026
312.47
314.52
310.52
313.51
313.51
+0.74%
533,726
0.54
Aug 27, 2026
314.64
317.40
311.02
311.20
311.20
-1.94%
702,131
0.70
Aug 26, 2026
322.49
323.92
317.10
317.37
317.37
-1.64%
736,103
0.73
Aug 25, 2026
324.79
326.10
320.29
322.67
322.67
-0.71%
720,688
0.72
Aug 24, 2026
321.75
325.05
319.77
324.97
324.97
+0.77%
666,224
0.66
Aug 21, 2026
324.04
324.04
321.19
322.49
322.49
-0.08%
539,098
0.54
Aug 20, 2026
324.83
325.81
321.54
322.74
322.74
-0.74%
510,339
0.51
Aug 19, 2026
325.70
329.87
323.88
325.13
325.13
+0.63%
720,474
0.72
Aug 18, 2026
327.83
328.25
322.99
323.10
323.10
-0.37%
618,919
0.61
Aug 17, 2026
323.08
325.10
321.46
324.31
324.31
-0.50%
623,012
0.61
Aug 14, 2026
329.19
329.49
325.17
325.93
325.93
-0.85%
519,302
0.51
Aug 13, 2026
324.35
329.22
323.81
328.72
328.72
+1.59%
687,617
0.68
Aug 12, 2026
323.97
326.00
321.75
323.58
323.58
-0.47%
788,985
0.78
Aug 11, 2026
324.56
327.40
322.06
325.10
325.10
-0.19%
622,669
0.61
Aug 10, 2026
323.95
327.00
319.97
325.71
325.71
-0.82%
903,603
0.88
Aug 07, 2026
326.40
330.43
324.00
328.40
328.40
+0.43%
978,941
0.95
Aug 06, 2026
330.77
330.77
325.16
327.00
327.00
-0.10%
991,414
0.97
Aug 05, 2026
328.00
329.05
322.93
327.34
327.34
+0.26%
569,147
0.55
Aug 04, 2026
325.00
327.30
320.53
326.49
326.49
+0.18%
922,825
0.90
Aug 03, 2026
327.00
330.28
324.79
325.90
325.90
+0.53%
840,803
0.82
Jul 31, 2026
318.16
326.26
313.55
324.17
324.17
+2.12%
1,379,826
1.36
Jul 30, 2026
323.62
325.93
307.59
317.45
317.45
-3.64%
1,777,751
1.79
Jul 29, 2026
331.00
335.55
328.51
329.44
329.44
-0.31%
1,658,153
1.68
Jul 28, 2026
328.55
335.05
327.08
330.47
330.47
+1.99%
1,780,338
1.82
Jul 27, 2026
321.92
329.72
321.57
324.02
324.02
+0.48%
1,113,515
1.13
Jul 24, 2026
317.21
323.83
316.97
322.48
322.48
+2.37%
1,364,648
1.38
Jul 23, 2026
310.61
316.98
309.06
315.01
315.01
+1.06%
1,668,011
1.70
Jul 22, 2026
311.00
312.27
309.43
311.70
311.70
+0.63%
1,136,153
1.17
Jul 21, 2026
315.00
315.58
307.56
309.75
309.75
-1.83%
3,677,461
3.94
Jul 20, 2026
317.17
317.17
313.33
315.53
315.53
-0.79%
1,018,319
1.09
Jul 17, 2026
323.58
328.92
317.42
318.04
318.04
-1.99%
1,072,217
1.16
Jul 16, 2026
316.07
324.58
315.17
324.50
324.50
+3.12%
1,332,003
1.45
Jul 15, 2026
319.06
322.83
313.69
314.68
314.68
-1.33%
981,707
1.07
Jul 14, 2026
324.10
324.58
318.93
318.93
318.93
-0.91%
1,327,894
1.44
Jul 13, 2026
319.99
324.95
319.72
321.86
321.86
+0.41%
999,418
1.08
Jul 10, 2026
320.06
320.86
316.62
320.56
320.56
+0.38%
624,496
0.67
Jul 09, 2026
321.42
323.53
318.70
319.35
319.35
-0.44%
807,836
0.86
Jul 08, 2026
327.12
327.61
319.69
320.77
320.77
-2.41%
815,651
0.86
Jul 07, 2026
325.35
330.81
324.90
328.69
328.69
+1.45%
705,166
0.74
Jul 06, 2026
329.51
329.64
321.43
324.00
324.00
-1.71%
845,796
0.89
Jul 03, 2026
324.54
329.74
323.44
329.64
329.64
0.00%
0
0.00
Jul 02, 2026
324.54
329.74
323.44
329.64
329.64
+2.04%
963,457
1.02
Jul 01, 2026
318.09
324.61
318.08
323.04
323.04
+1.49%
613,000
0.64
Jun 30, 2026
320.88
321.08
316.29
318.31
318.31
-1.89%
982,530
1.03
Jun 29, 2026
322.62
324.76
318.90
324.45
324.45
+0.02%
892,039
0.93
Rows: