Want to see PRZO full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
Sep 09, 2026
0.84
0.87
0.81
0.85
0.85
+2.42%
3,867,831
1.85
Sep 08, 2026
0.82
0.87
0.80
0.83
0.83
+1.72%
488,584
0.22
Sep 07, 2026
0.89
0.89
0.81
0.81
0.81
0.00%
0
0.00
Sep 04, 2026
0.89
0.89
0.81
0.81
0.81
-5.57%
681,820
0.31
Sep 03, 2026
0.84
0.91
0.82
0.86
0.86
+2.74%
801,056
0.36
Sep 02, 2026
0.81
0.86
0.80
0.84
0.84
+1.70%
558,794
0.25
Sep 01, 2026
0.88
0.88
0.82
0.82
0.82
-5.94%
873,492
0.39
Aug 31, 2026
0.86
0.89
0.83
0.88
0.88
+4.29%
846,220
0.37
Aug 28, 2026
0.83
0.91
0.83
0.84
0.84
+7.97%
3,945,715
1.63
Aug 27, 2026
0.84
0.85
0.75
0.78
0.78
-2.75%
2,011,278
0.57
Aug 26, 2026
0.79
0.93
0.78
0.80
0.80
-2.44%
5,732,150
1.44
Aug 25, 2026
0.72
0.90
0.68
0.82
0.82
+31.20%
74,272,812
26.48
Aug 24, 2026
0.67
0.68
0.62
0.63
0.63
-7.13%
957,475
0.34
Aug 21, 2026
0.67
0.68
0.62
0.67
0.67
+3.86%
563,497
0.20
Aug 20, 2026
0.62
0.68
0.62
0.65
0.65
+7.64%
1,148,616
0.41
Aug 19, 2026
0.63
0.64
0.60
0.60
0.60
-3.22%
228,756
0.08
Aug 18, 2026
0.62
0.65
0.60
0.62
0.62
0.00%
344,157
0.12
Aug 17, 2026
0.63
0.66
0.61
0.62
0.62
-1.27%
606,097
0.22
Aug 14, 2026
0.60
0.65
0.60
0.63
0.63
+6.78%
632,847
0.23
Aug 13, 2026
0.60
0.62
0.58
0.59
0.59
-4.68%
163,071
0.06
Aug 12, 2026
0.60
0.63
0.60
0.62
0.62
+3.86%
261,051
0.09
Aug 11, 2026
0.56
0.61
0.55
0.60
0.60
+9.36%
486,586
0.17
Aug 10, 2026
0.55
0.60
0.55
0.55
0.55
-1.45%
623,140
0.22
Aug 07, 2026
0.56
0.57
0.54
0.55
0.55
+1.84%
374,717
0.13
Aug 06, 2026
0.55
0.58
0.53
0.54
0.54
-1.99%
349,788
0.12
Aug 05, 2026
0.54
0.56
0.54
0.55
0.55
-0.89%
321,903
0.11
Aug 04, 2026
0.53
0.59
0.52
0.56
0.56
+5.67%
963,903
0.34
Aug 03, 2026
0.51
0.59
0.48
0.53
0.53
+14.50%
15,542,390
6.02
Jul 31, 2026
0.44
0.48
0.43
0.46
0.46
+6.45%
315,263
0.12
Jul 30, 2026
0.41
0.46
0.41
0.43
0.43
+9.60%
531,512
0.21
Jul 29, 2026
0.44
0.44
0.38
0.40
0.40
-10.81%
904,832
0.35
Jul 28, 2026
0.49
0.50
0.44
0.44
0.44
-10.48%
518,731
0.20
Jul 27, 2026
0.52
0.52
0.49
0.50
0.50
+1.02%
416,418
0.16
Jul 24, 2026
0.51
0.52
0.49
0.49
0.49
-2.96%
440,755
0.17
Jul 23, 2026
0.52
0.53
0.51
0.51
0.51
-1.56%
195,194
0.08
Jul 22, 2026
0.53
0.53
0.51
0.51
0.51
-1.91%
153,025
0.06
Jul 21, 2026
0.54
0.54
0.52
0.52
0.52
+0.38%
414,970
0.16
Jul 20, 2026
0.52
0.53
0.51
0.52
0.52
+0.77%
214,905
0.08
Jul 17, 2026
0.50
0.53
0.50
0.52
0.52
+3.39%
213,377
0.08
Jul 16, 2026
0.51
0.51
0.49
0.50
0.50
-2.15%
139,918
0.05
Jul 15, 2026
0.49
0.52
0.49
0.51
0.51
+2.40%
205,070
0.08
Jul 14, 2026
0.48
0.51
0.48
0.50
0.50
+1.42%
309,627
0.12
Jul 13, 2026
0.52
0.52
0.49
0.49
0.49
-6.63%
197,272
0.07
Jul 10, 2026
0.52
0.54
0.50
0.53
0.53
+2.72%
209,706
0.08
Jul 09, 2026
0.50
0.53
0.49
0.51
0.51
+1.78%
257,238
0.10
Jul 08, 2026
0.52
0.52
0.49
0.51
0.51
-1.75%
244,315
0.09
Jul 07, 2026
0.56
0.57
0.50
0.51
0.51
-3.56%
421,269
0.16
Jul 06, 2026
0.51
0.55
0.47
0.53
0.53
+13.40%
2,477,596
0.94
Jul 03, 2026
0.51
0.52
0.46
0.47
0.47
0.00%
0
0.00
Jul 02, 2026
0.51
0.52
0.46
0.47
0.47
-6.75%
290,049
0.11
Rows: