Time Period
1Y
Events
Historical Prices
Rows:
Oct 28, 2026
4.85
4.95
4.74
4.85
4.85
0.00%
0
0.00
Oct 27, 2026
4.85
4.95
4.74
4.85
4.85
-1.32%
0
0.00
Oct 26, 2026
4.91
4.99
4.83
4.91
4.91
0.00%
0
0.00
Oct 23, 2026
4.91
4.99
4.83
4.91
4.91
+0.20%
0
0.00
Oct 22, 2026
4.90
4.90
4.90
4.90
4.90
0.00%
0
0.00
Oct 21, 2026
4.90
4.90
4.90
4.90
4.90
0.00%
0
0.00
Oct 20, 2026
4.90
4.90
4.90
4.90
4.90
+3.27%
22,100
31.84
Oct 19, 2026
4.75
4.90
4.59
4.75
4.75
-2.27%
0
0.00
Oct 16, 2026
4.86
4.96
4.75
4.86
4.86
+3.85%
0
0.00
Oct 15, 2026
4.68
4.78
4.57
4.68
4.68
0.00%
0
0.00
Oct 14, 2026
4.68
4.78
4.57
4.68
4.68
-0.95%
0
0.00
Oct 13, 2026
4.72
4.80
4.64
4.72
4.72
+2.83%
0
0.00
Oct 12, 2026
4.59
4.59
4.59
4.59
4.59
0.00%
0
0.00
Oct 09, 2026
4.59
4.59
4.59
4.59
4.59
0.00%
0
0.00
Oct 08, 2026
4.59
4.59
4.59
4.59
4.59
-0.97%
12,250
24.51
Oct 07, 2026
4.64
4.74
4.53
4.64
4.64
0.00%
0
0.00
Oct 06, 2026
4.64
4.74
4.53
4.64
4.64
-0.64%
0
0.00
Oct 05, 2026
4.67
4.77
4.56
4.67
4.67
0.00%
0
0.00
Oct 02, 2026
4.67
4.77
4.56
4.67
4.67
-0.43%
0
0.00
Oct 01, 2026
4.69
4.79
4.58
4.69
4.69
+0.54%
0
0.00
Sep 30, 2026
4.66
4.77
4.55
4.66
4.66
-1.27%
0
0.00
Sep 29, 2026
4.72
4.80
4.64
4.72
4.72
+2.54%
0
0.00
Sep 28, 2026
4.63
4.71
4.55
4.63
4.60
+0.11%
0
0.00
Sep 25, 2026
4.63
4.73
4.52
4.63
4.60
0.00%
0
0.00
Sep 24, 2026
4.63
4.73
4.52
4.63
4.60
0.00%
0
0.00
Sep 23, 2026
4.63
4.73
4.52
4.63
4.60
-1.08%
0
0.00
Sep 22, 2026
4.68
4.78
4.57
4.68
4.65
+0.11%
0
0.00
Sep 21, 2026
4.67
4.78
4.56
4.67
4.64
+0.98%
0
0.00
Sep 18, 2026
4.63
4.70
4.55
4.63
4.60
-1.29%
0
0.00
Sep 17, 2026
4.69
4.79
4.58
4.69
4.66
0.00%
0
0.00
Sep 16, 2026
4.69
4.79
4.58
4.69
4.66
+0.65%
0
0.00
Sep 15, 2026
4.66
4.74
4.57
4.66
4.63
-1.49%
0
0.00
Sep 14, 2026
4.73
4.82
4.63
4.73
4.70
0.00%
0
0.00
Sep 11, 2026
4.73
4.82
4.63
4.73
4.70
+1.18%
0
0.00
Sep 10, 2026
4.67
4.67
4.67
4.67
4.64
-1.78%
6,906
17.70
Sep 09, 2026
4.76
4.84
4.67
4.76
4.73
0.00%
0
0.00
Sep 08, 2026
4.76
4.84
4.67
4.76
4.73
0.00%
0
0.00
Sep 07, 2026
4.76
4.84
4.67
4.76
4.73
0.00%
0
0.00
Sep 04, 2026
4.76
4.84
4.67
4.76
4.73
-0.21%
0
0.00
Sep 03, 2026
4.77
4.86
4.67
4.77
4.74
+0.53%
0
0.00
Sep 02, 2026
4.74
4.81
4.67
4.74
4.71
0.00%
0
0.00
Sep 01, 2026
4.74
4.81
4.67
4.74
4.71
-1.46%
0
0.00
Aug 31, 2026
4.81
4.95
4.67
4.81
4.78
-0.06%
0
0.00
Aug 28, 2026
4.84
4.92
4.76
4.84
4.79
-1.12%
0
0.00
Aug 27, 2026
4.90
4.98
4.81
4.90
4.84
+1.23%
0
0.00
Aug 26, 2026
4.84
4.97
4.70
4.84
4.78
-0.10%
0
0.00
Aug 25, 2026
4.84
4.84
4.84
4.84
4.79
+0.42%
21,878
510.49
Aug 24, 2026
4.82
4.94
4.70
4.82
4.77
0.00%
0
0.00
Aug 21, 2026
4.82
4.94
4.70
4.82
4.77
-0.52%
0
0.00
Aug 20, 2026
4.85
4.99
4.70
4.85
4.79
-0.42%
0
0.00
Rows: