Time Period
1Y
Events
Historical Prices
Rows:
Sep 04, 2026
4.76
4.84
4.67
4.76
4.76
-0.21%
0
0.00
Sep 03, 2026
4.77
4.86
4.67
4.77
4.77
+0.53%
0
0.00
Sep 02, 2026
4.74
4.81
4.67
4.74
4.74
0.00%
0
0.00
Sep 01, 2026
4.74
4.81
4.67
4.74
4.74
-1.46%
0
0.00
Aug 31, 2026
4.81
4.95
4.67
4.81
4.81
-0.04%
0
0.00
Aug 28, 2026
4.84
4.92
4.76
4.84
4.81
-1.13%
0
0.00
Aug 27, 2026
4.90
4.98
4.81
4.90
4.87
+1.23%
0
0.00
Aug 26, 2026
4.84
4.97
4.70
4.84
4.81
-0.08%
0
0.00
Aug 25, 2026
4.84
4.84
4.84
4.84
4.81
+0.40%
21,878
510.49
Aug 24, 2026
4.82
4.94
4.70
4.82
4.79
0.00%
0
0.00
Aug 21, 2026
4.82
4.94
4.70
4.82
4.79
-0.50%
0
0.00
Aug 20, 2026
4.85
4.99
4.70
4.85
4.82
-0.41%
0
0.00
Aug 19, 2026
4.87
5.03
4.70
4.87
4.84
-1.73%
0
0.00
Aug 18, 2026
4.95
5.06
4.84
4.95
4.92
+1.65%
0
0.00
Aug 17, 2026
4.87
4.98
4.76
4.87
4.84
0.00%
0
0.00
Aug 14, 2026
4.87
4.98
4.76
4.87
4.84
0.00%
0
0.00
Aug 13, 2026
4.87
4.98
4.76
4.87
4.84
-0.41%
0
0.00
Aug 12, 2026
4.89
4.89
4.89
4.89
4.86
-0.82%
2,200
126.00
Aug 11, 2026
4.93
5.04
4.82
4.93
4.90
0.00%
0
0.00
Aug 10, 2026
4.93
5.04
4.82
4.93
4.90
-1.88%
0
0.00
Aug 07, 2026
5.03
5.13
4.92
5.03
5.00
-1.09%
0
0.00
Aug 06, 2026
5.08
5.19
4.97
5.08
5.05
0.00%
0
0.00
Aug 05, 2026
5.08
5.19
4.97
5.08
5.05
0.00%
0
0.00
Aug 04, 2026
5.08
5.19
4.97
5.08
5.05
0.00%
0
0.00
Aug 03, 2026
5.08
5.19
4.97
5.08
5.05
0.00%
0
0.00
Jul 31, 2026
5.08
5.19
4.97
5.08
5.05
-4.39%
0
0.00
Jul 30, 2026
5.34
5.34
5.34
5.34
5.28
+4.30%
500
31.50
Jul 29, 2026
5.12
5.19
5.05
5.12
5.07
-0.10%
0
0.00
Jul 28, 2026
5.13
5.24
5.01
5.13
5.07
0.00%
0
0.00
Jul 27, 2026
5.13
5.24
5.01
5.13
5.07
0.00%
0
0.00
Jul 24, 2026
5.13
5.24
5.01
5.13
5.07
0.00%
0
0.00
Jul 23, 2026
5.13
5.24
5.01
5.13
5.07
0.00%
0
0.00
Jul 22, 2026
5.13
5.24
5.01
5.13
5.07
0.00%
0
0.00
Jul 21, 2026
5.13
5.24
5.01
5.13
5.07
0.00%
0
0.00
Jul 20, 2026
5.13
5.24
5.01
5.13
5.07
0.00%
0
0.00
Jul 17, 2026
5.13
5.24
5.01
5.13
5.07
0.00%
0
0.00
Jul 16, 2026
5.13
5.24
5.01
5.13
5.07
+0.28%
0
0.00
Jul 15, 2026
5.11
5.22
5.00
5.11
5.06
-0.08%
0
0.00
Jul 14, 2026
5.12
5.20
5.03
5.12
5.06
0.00%
0
0.00
Jul 13, 2026
5.12
5.20
5.03
5.12
5.06
+6.89%
0
0.00
Jul 10, 2026
4.79
4.89
4.68
4.79
4.73
0.00%
0
0.00
Jul 09, 2026
4.79
4.89
4.68
4.79
4.73
0.00%
0
0.00
Jul 08, 2026
4.79
4.89
4.68
4.79
4.73
0.00%
0
0.00
Jul 07, 2026
4.79
4.89
4.68
4.79
4.73
0.00%
0
0.00
Jul 06, 2026
4.79
4.89
4.68
4.79
4.73
0.00%
0
0.00
Jul 03, 2026
4.79
4.89
4.68
4.79
4.73
0.00%
0
0.00
Jul 02, 2026
4.79
4.89
4.68
4.79
4.73
0.00%
0
0.00
Jul 01, 2026
4.79
4.89
4.68
4.79
4.73
0.00%
0
0.00
Jun 30, 2026
4.79
4.89
4.68
4.79
4.73
+0.55%
0
0.00
Jun 29, 2026
4.79
4.89
4.68
4.79
4.71
0.00%
0
0.00
Rows: