PRO Real Estate Investment (PRVFF)
OTHER OTC:PRVFF
Time Period
1Y
Events
Historical Prices
Rows:
Jun 08, 2026
4.94
5.02
4.86
4.94
4.94
0.00%
0
0.00
Jun 05, 2026
4.94
5.02
4.86
4.94
4.94
0.00%
0
0.00
Jun 04, 2026
4.94
5.02
4.86
4.94
4.94
0.00%
0
0.00
Jun 03, 2026
4.94
5.02
4.86
4.94
4.94
0.00%
0
0.00
Jun 02, 2026
4.94
5.02
4.86
4.94
4.94
-0.50%
0
0.00
Jun 01, 2026
4.97
5.08
4.85
4.97
4.97
0.00%
0
0.00
May 29, 2026
4.97
5.08
4.85
4.97
4.97
-0.14%
0
0.00
May 28, 2026
5.00
5.11
4.89
5.00
4.97
+0.59%
0
0.00
May 27, 2026
4.97
5.08
4.86
4.97
4.94
+0.41%
0
0.00
May 26, 2026
4.95
4.95
4.85
4.95
4.92
0.00%
0
0.00
May 25, 2026
4.85
4.95
4.85
4.95
4.92
0.00%
0
0.00
May 22, 2026
4.85
4.95
4.85
4.95
4.92
0.00%
0
0.00
May 21, 2026
4.85
4.95
4.85
4.95
4.92
0.00%
0
0.00
May 20, 2026
4.85
4.95
4.85
4.95
4.92
0.00%
0
0.00
May 19, 2026
4.85
4.95
4.85
4.95
4.92
+3.14%
500
30.29
May 18, 2026
4.80
4.80
4.80
4.80
4.77
0.00%
0
0.00
May 15, 2026
4.80
4.80
4.80
4.80
4.77
+0.40%
100
6.70
May 14, 2026
4.78
4.78
4.78
4.78
4.75
0.00%
0
0.00
May 13, 2026
4.78
4.78
4.78
4.78
4.75
+2.04%
400
46.67
May 12, 2026
4.69
4.79
4.58
4.69
4.66
-1.79%
0
0.00
May 11, 2026
4.77
4.88
4.66
4.77
4.74
0.00%
0
0.00
May 08, 2026
4.77
4.88
4.66
4.77
4.74
-0.82%
0
0.00
May 07, 2026
4.81
4.93
4.69
4.81
4.78
0.00%
0
0.00
May 06, 2026
4.81
4.93
4.69
4.81
4.78
0.00%
0
0.00
May 05, 2026
4.81
4.93
4.69
4.81
4.78
0.00%
0
0.00
May 04, 2026
4.81
4.92
4.70
4.81
4.78
0.00%
0
0.00
May 01, 2026
4.81
4.92
4.70
4.81
4.78
+0.40%
0
0.00
Apr 30, 2026
4.79
4.90
4.68
4.79
4.76
+1.02%
0
0.00
Apr 29, 2026
4.77
4.88
4.66
4.77
4.72
-1.05%
0
0.00
Apr 28, 2026
4.82
4.93
4.71
4.82
4.77
-1.22%
0
0.00
Apr 27, 2026
4.88
4.99
4.77
4.88
4.83
0.00%
0
0.00
Apr 24, 2026
4.88
4.99
4.77
4.88
4.83
0.00%
0
0.00
Apr 23, 2026
4.88
4.99
4.77
4.88
4.83
0.00%
0
0.00
Apr 22, 2026
4.88
4.99
4.77
4.88
4.83
0.00%
0
0.00
Apr 21, 2026
4.88
4.99
4.77
4.88
4.83
-2.21%
0
0.00
Apr 20, 2026
4.99
5.07
4.91
4.99
4.93
+0.10%
0
0.00
Apr 17, 2026
4.99
5.10
4.87
4.99
4.93
-0.40%
0
0.00
Apr 16, 2026
5.01
5.12
4.89
5.01
4.95
+0.30%
0
0.00
Apr 15, 2026
4.99
5.10
4.88
4.99
4.93
+5.07%
0
0.00
Apr 14, 2026
4.75
4.75
4.75
4.75
4.70
0.00%
0
0.00
Apr 13, 2026
4.75
4.75
4.75
4.75
4.70
+0.84%
540
∞
Apr 10, 2026
4.71
4.82
4.60
4.71
4.66
0.00%
0
-
Apr 09, 2026
4.71
4.82
4.60
4.71
4.66
0.00%
0
-
Apr 08, 2026
4.71
4.82
4.60
4.71
4.66
+2.74%
0
-
Apr 07, 2026
4.59
4.69
4.48
4.59
4.53
0.00%
0
-
Apr 06, 2026
4.59
4.69
4.48
4.59
4.53
0.00%
0
-
Apr 03, 2026
4.59
4.69
4.48
4.59
4.53
0.00%
0
-
Apr 02, 2026
4.59
4.69
4.48
4.59
4.53
0.00%
0
-
Apr 01, 2026
4.59
4.69
4.48
4.59
4.53
+3.14%
0
-
Mar 31, 2026
4.45
4.55
4.34
4.45
4.40
+0.62%
0
-
Rows: