Want to see PRTA full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
Sep 08, 2026
9.60
9.67
9.35
9.54
9.54
-2.85%
305,440
0.61
Sep 07, 2026
9.50
9.87
9.48
9.82
9.82
0.00%
0
0.00
Sep 04, 2026
9.50
9.87
9.48
9.82
9.82
+2.29%
383,928
0.76
Sep 03, 2026
9.77
9.78
9.51
9.60
9.60
-0.88%
275,198
0.54
Sep 02, 2026
9.64
9.75
9.37
9.69
9.69
+0.78%
341,055
0.66
Sep 01, 2026
9.28
9.63
9.26
9.61
9.61
+2.78%
267,669
0.52
Aug 31, 2026
9.26
9.40
9.10
9.35
9.35
+0.21%
335,149
0.64
Aug 28, 2026
9.02
9.48
8.95
9.33
9.33
+2.64%
498,115
0.96
Aug 27, 2026
9.16
9.24
8.95
9.09
9.09
-1.73%
338,921
0.65
Aug 26, 2026
9.40
9.40
9.15
9.25
9.25
-1.80%
289,040
0.55
Aug 25, 2026
9.51
9.82
9.42
9.42
9.42
+0.32%
363,694
0.69
Aug 24, 2026
9.46
9.49
9.19
9.39
9.39
-0.63%
248,124
0.46
Aug 21, 2026
9.11
9.52
9.09
9.45
9.45
+4.65%
376,044
0.70
Aug 20, 2026
9.13
9.15
8.71
9.03
9.03
-2.80%
345,467
0.64
Aug 19, 2026
8.91
9.34
8.91
9.29
9.29
+6.66%
385,539
0.71
Aug 18, 2026
8.88
9.00
8.58
8.71
8.71
-1.91%
248,559
0.45
Aug 17, 2026
8.84
9.08
8.73
8.88
8.88
+0.23%
365,922
0.66
Aug 14, 2026
9.04
9.15
8.84
8.86
8.86
-2.42%
312,600
0.56
Aug 13, 2026
9.30
9.37
9.04
9.08
9.08
-1.94%
343,056
0.61
Aug 12, 2026
9.22
9.31
9.09
9.26
9.26
+0.43%
274,927
0.49
Aug 11, 2026
9.12
9.29
8.86
9.22
9.22
+1.10%
475,252
0.84
Aug 10, 2026
8.76
9.17
8.53
9.12
9.12
+4.11%
713,687
1.26
Aug 07, 2026
8.54
8.85
8.04
8.76
8.76
+2.10%
481,884
0.84
Aug 06, 2026
8.50
8.77
8.33
8.58
8.58
+1.06%
418,686
0.73
Aug 05, 2026
8.49
8.74
8.41
8.49
8.49
0.00%
489,491
0.86
Aug 04, 2026
8.33
8.58
8.33
8.49
8.49
+1.92%
329,912
0.58
Aug 03, 2026
8.17
8.38
8.04
8.33
8.33
+2.59%
565,999
0.99
Jul 31, 2026
8.41
8.51
8.00
8.12
8.12
-3.45%
545,490
0.96
Jul 30, 2026
8.50
8.56
8.26
8.41
8.41
-1.75%
502,233
0.88
Jul 29, 2026
8.45
8.68
8.39
8.56
8.56
0.00%
641,215
1.14
Jul 28, 2026
8.70
8.78
8.36
8.56
8.56
-1.61%
802,255
1.44
Jul 27, 2026
8.88
9.13
8.66
8.70
8.70
-0.57%
704,707
1.28
Jul 24, 2026
8.54
8.83
8.35
8.75
8.75
+2.58%
576,837
1.05
Jul 23, 2026
8.27
8.63
8.23
8.53
8.53
+1.07%
532,213
0.97
Jul 22, 2026
8.69
8.79
8.43
8.44
8.44
-3.54%
542,549
1.00
Jul 21, 2026
8.72
8.81
8.51
8.75
8.75
+0.92%
647,643
1.20
Jul 20, 2026
8.66
8.85
8.55
8.67
8.67
+0.12%
549,625
1.02
Jul 17, 2026
8.40
8.80
8.28
8.66
8.66
+2.24%
408,386
0.76
Jul 16, 2026
8.40
8.66
8.08
8.47
8.47
+0.47%
659,662
1.24
Jul 15, 2026
8.58
8.63
8.42
8.43
8.43
-2.43%
504,691
0.95
Jul 14, 2026
8.77
8.88
8.61
8.64
8.64
-2.15%
530,318
1.00
Jul 13, 2026
9.17
9.19
8.76
8.83
8.83
-4.44%
781,723
1.50
Jul 10, 2026
9.64
9.82
9.03
9.24
9.24
-4.15%
505,129
0.97
Jul 09, 2026
9.83
10.02
9.55
9.64
9.64
-2.13%
482,229
0.93
Jul 08, 2026
9.66
9.86
9.56
9.85
9.85
+1.76%
444,245
0.86
Jul 07, 2026
9.62
9.78
9.33
9.68
9.68
+1.89%
520,542
1.01
Jul 06, 2026
9.65
9.84
9.47
9.50
9.50
-1.96%
403,737
0.78
Jul 03, 2026
9.61
10.15
9.57
9.69
9.69
0.00%
0
0.00
Jul 02, 2026
9.61
10.15
9.57
9.69
9.69
+1.15%
462,875
0.88
Jul 01, 2026
9.74
10.00
9.47
9.58
9.58
-2.15%
436,692
0.83
Rows: