tiprankstipranks
Prosafe SE (PRSEF)
OTHER OTC:PRSEF
US Market
PRSEF
Prosafe
RESEARCH TOOLSreports

Prosafe (PRSEF) Historical Prices

― Followers
Time Period
1Y
Events
Historical Prices
Historical Prices
Rows:
50
Date
Open
High
Low
Close
Adj Close
% Change
Volume
Relative Volume
Sep 04, 2026
0.60
0.61
0.58
0.60
0.60
-8.31%
0
0.00
Sep 03, 2026
0.63
0.65
0.63
0.65
0.65
+10.17%
14,030
65.47
Sep 02, 2026
0.59
0.59
0.59
0.59
0.59
-0.51%
3,500
22.05
Sep 01, 2026
0.59
0.63
0.55
0.59
0.59
+3.67%
0
0.00
Aug 31, 2026
0.57
0.61
0.53
0.57
0.57
+0.53%
0
0.00
Aug 28, 2026
0.57
0.60
0.54
0.57
0.57
-0.87%
0
0.00
Aug 27, 2026
0.57
0.61
0.53
0.57
0.57
+1.59%
0
0.00
Aug 26, 2026
0.57
0.60
0.53
0.57
0.57
-1.40%
0
0.00
Aug 25, 2026
0.57
0.61
0.53
0.57
0.57
-0.35%
0
0.00
Aug 24, 2026
0.58
0.62
0.54
0.58
0.58
-3.52%
0
0.00
Aug 21, 2026
0.60
0.64
0.56
0.60
0.60
-0.67%
0
0.00
Aug 20, 2026
0.60
0.64
0.56
0.60
0.60
0.00%
0
0.00
Aug 19, 2026
0.60
0.64
0.56
0.60
0.60
-0.50%
0
0.00
Aug 18, 2026
0.60
0.64
0.56
0.60
0.60
-2.27%
0
0.00
Aug 17, 2026
0.62
0.65
0.58
0.62
0.62
-2.99%
0
0.00
Aug 14, 2026
0.64
0.68
0.60
0.64
0.64
+1.27%
0
0.00
Aug 13, 2026
0.63
0.67
0.59
0.63
0.63
+2.28%
0
0.00
Aug 12, 2026
0.61
0.65
0.58
0.61
0.61
-0.32%
0
0.00
Aug 11, 2026
0.62
0.66
0.58
0.62
0.62
+0.98%
0
0.00
Aug 10, 2026
0.61
0.65
0.57
0.61
0.61
-1.77%
0
0.00
Aug 07, 2026
0.62
0.66
0.58
0.62
0.62
+1.64%
0
0.00
Aug 06, 2026
0.61
0.65
0.57
0.61
0.61
-1.77%
0
0.00
Aug 05, 2026
0.62
0.66
0.58
0.62
0.62
-5.76%
0
0.00
Aug 04, 2026
0.66
0.70
0.62
0.66
0.66
+8.02%
0
0.00
Aug 03, 2026
0.61
0.65
0.57
0.61
0.61
+3.74%
0
0.00
Jul 31, 2026
0.59
0.63
0.55
0.59
0.59
-0.34%
0
0.00
Jul 30, 2026
0.59
0.63
0.55
0.59
0.59
-1.01%
0
0.00
Jul 29, 2026
0.60
0.64
0.56
0.60
0.60
+6.04%
0
0.00
Jul 28, 2026
0.56
0.60
0.53
0.56
0.56
+0.36%
0
0.00
Jul 27, 2026
0.56
0.60
0.52
0.56
0.56
+6.45%
0
0.00
Jul 24, 2026
0.53
0.57
0.49
0.53
0.53
+6.25%
0
0.00
Jul 23, 2026
0.50
0.54
0.46
0.50
0.50
-1.20%
0
0.00
Jul 22, 2026
0.50
0.54
0.46
0.50
0.50
+8.42%
0
0.00
Jul 21, 2026
0.46
0.50
0.43
0.46
0.46
+0.22%
0
0.00
Jul 20, 2026
0.46
0.50
0.42
0.46
0.46
-0.22%
0
0.00
Jul 17, 2026
0.46
0.50
0.43
0.46
0.46
0.00%
0
0.00
Jul 16, 2026
0.46
0.50
0.43
0.46
0.46
-0.64%
0
0.00
Jul 15, 2026
0.47
0.50
0.43
0.47
0.47
+1.75%
0
0.00
Jul 14, 2026
0.46
0.50
0.42
0.46
0.46
+4.33%
0
0.00
Jul 13, 2026
0.44
0.48
0.40
0.44
0.44
-1.13%
0
0.00
Jul 10, 2026
0.44
0.48
0.40
0.44
0.44
-0.67%
0
0.00
Jul 09, 2026
0.45
0.49
0.41
0.45
0.45
+0.45%
0
0.00
Jul 08, 2026
0.45
0.49
0.41
0.45
0.45
+1.60%
0
0.00
Jul 07, 2026
0.44
0.48
0.40
0.44
0.44
+2.34%
0
0.00
Jul 06, 2026
0.43
0.47
0.39
0.43
0.43
-0.47%
0
0.00
Jul 03, 2026
0.43
0.43
0.43
0.43
0.43
0.00%
0
0.00
Jul 02, 2026
0.43
0.43
0.43
0.43
0.43
0.00%
0
0.00
Jul 01, 2026
0.43
0.43
0.43
0.43
0.43
0.00%
0
0.00
Jun 30, 2026
0.43
0.43
0.43
0.43
0.43
+0.23%
10,000
37.06
Jun 29, 2026
0.43
0.43
0.43
0.43
0.43
0.00%
0
0.00
Rows:
50