TipRanks
Go Ultimate55% OFF

ProCredit Holding AG (PRRCF) Historical Prices

PRRCF historical prices
DateOpenHighLowCloseAdj Close% ChangeVolumeRelative Volume
Oct 30, 20269.7010.299.109.709.70-2.27%0NaN
Oct 29, 20269.9210.499.359.929.92+1.80%0NaN
Oct 28, 20269.7510.439.069.759.75-1.17%00.00
Oct 27, 20269.8610.459.279.869.86+1.08%00.00
Oct 26, 20269.7610.399.129.769.76+0.62%00.00
Oct 23, 20269.7010.299.109.709.70-1.57%00.00
Oct 22, 20269.8510.479.239.859.85-1.40%00.00
Oct 21, 20269.9910.649.349.999.99+1.89%00.00
Oct 20, 20269.8110.409.219.819.81+1.24%00.00
Oct 19, 20269.6910.249.139.699.69-0.51%00.00
Oct 16, 20269.7410.339.149.749.74-0.15%00.00
Oct 15, 20269.7510.359.159.759.75-2.40%00.00
Oct 14, 20269.9910.599.399.999.99+2.67%00.00
Oct 13, 20269.7310.359.119.739.73-0.10%00.00
Oct 12, 20269.7410.299.199.749.74+1.09%00.00
Oct 09, 20269.6410.209.079.649.64+1.21%00.00
Oct 08, 20269.5210.118.939.529.52-0.73%00.00
Oct 07, 20269.5910.198.999.599.59-1.99%00.00
Oct 06, 20269.7910.379.209.799.79+0.26%00.00
Oct 05, 20269.7610.339.199.769.76+1.14%00.00
Oct 02, 20269.6510.458.859.659.65-3.74%00.00
Oct 01, 202610.0310.859.2010.0310.03-0.59%00.00
Sep 30, 202610.0910.909.2710.0910.09-0.93%00.00
Sep 29, 202610.1810.849.5210.1810.18-0.39%00.00
Sep 28, 202610.2210.909.5410.2210.22-0.10%00.00
Sep 25, 202610.2310.849.6210.2310.23+1.24%00.00
Sep 24, 202610.1110.799.4210.1110.11-0.79%00.00
Sep 23, 202610.1910.869.5110.1910.19-1.21%00.00
Sep 22, 202610.3110.979.6510.3110.31+0.83%00.00
Sep 21, 202610.2310.839.6210.2310.23+4.18%00.00
Sep 18, 20269.8210.509.139.829.82-2.00%00.00
Sep 17, 202610.0210.629.4110.0210.02+0.70%00.00
Sep 16, 20269.9510.689.219.959.95+0.56%00.00
Sep 15, 20269.8910.489.309.899.89-1.30%00.00
Sep 14, 202610.0210.649.4010.0210.02-0.25%00.00
Sep 11, 202610.0510.689.4110.0510.05-1.76%00.00
Sep 10, 202610.2310.759.7010.2310.23-0.29%00.00
Sep 09, 202610.2610.909.6110.2610.26+1.08%00.00
Sep 08, 202610.1510.769.5310.1510.15-1.36%00.00
Sep 07, 202610.2910.899.6810.2910.29+0.00%00.00
Sep 04, 202610.2910.899.6810.2910.29+0.88%00.00
Sep 03, 202610.2010.829.5710.2010.20+2.36%00.00
Sep 02, 20269.9610.519.419.969.96+0.20%00.00
Sep 01, 20269.9410.519.379.949.94-2.55%00.00
Aug 31, 202610.2011.059.3510.2010.20+0.25%00.00
Aug 28, 202610.1811.009.3510.1810.18-0.97%00.00
Aug 27, 202610.2811.109.4510.2810.28+2.75%00.00
Aug 26, 202610.0010.859.1510.0010.00-0.25%00.00
Aug 25, 202610.0310.859.2010.0310.03+2.04%00.00
Aug 24, 20269.8310.659.009.839.83+0.51%00.00