Time Period
1Y
Events
Historical Prices
Rows:
Sep 11, 2026
41.68
43.38
39.97
41.68
41.68
+1.34%
0
0.00
Sep 10, 2026
41.13
42.15
40.10
41.13
41.13
-1.90%
0
0.00
Sep 09, 2026
41.92
43.40
40.44
41.92
41.92
-1.74%
0
0.00
Sep 08, 2026
42.66
42.66
42.66
42.66
42.66
-1.93%
195
0.10
Sep 07, 2026
43.50
45.30
41.70
43.50
43.50
0.00%
0
0.00
Sep 04, 2026
43.50
45.30
41.70
43.50
43.50
-2.24%
0
0.00
Sep 03, 2026
43.99
44.50
43.99
44.50
44.50
+2.77%
2,631
1.41
Sep 02, 2026
43.30
44.75
41.85
43.30
43.30
-0.32%
0
0.00
Sep 01, 2026
43.44
44.81
42.07
43.44
43.44
-3.66%
0
0.00
Aug 31, 2026
45.09
46.75
43.43
45.09
45.09
+0.17%
0
0.00
Aug 28, 2026
45.02
46.80
43.23
45.02
45.02
-1.28%
0
0.00
Aug 27, 2026
45.59
45.60
45.59
45.60
45.60
+2.22%
317
0.17
Aug 26, 2026
44.61
46.31
42.91
44.61
44.61
-0.73%
0
0.00
Aug 25, 2026
44.94
44.94
44.94
44.94
44.94
+0.47%
156
0.08
Aug 24, 2026
44.42
44.73
44.42
44.73
44.73
-3.81%
2,198
1.20
Aug 21, 2026
46.50
46.50
46.50
46.50
46.50
+4.77%
418
0.18
Aug 20, 2026
44.39
46.27
42.50
44.39
44.39
-0.15%
0
0.00
Aug 19, 2026
44.00
45.00
44.00
44.45
44.45
+1.02%
1,141
0.50
Aug 18, 2026
43.80
44.00
43.80
44.00
44.00
-3.08%
2,617
1.17
Aug 17, 2026
44.00
45.40
44.00
45.40
45.40
+3.18%
727
0.33
Aug 14, 2026
44.00
44.00
44.00
44.00
44.00
-1.12%
899
0.30
Aug 13, 2026
44.50
44.50
44.50
44.50
44.50
-2.31%
1,793
0.61
Aug 12, 2026
45.55
45.55
45.55
45.55
45.55
-8.39%
48,843
21.93
Aug 11, 2026
49.72
49.72
49.72
49.72
49.72
+2.73%
3,161
1.29
Aug 10, 2026
48.40
48.40
48.40
48.40
48.40
-0.70%
14,650
6.58
Aug 07, 2026
48.74
48.74
48.74
48.74
48.74
+2.59%
34,552
20.60
Aug 06, 2026
47.51
49.30
45.72
47.51
47.51
-2.21%
0
0.00
Aug 05, 2026
48.59
50.28
46.89
48.59
48.59
+0.52%
0
0.00
Aug 04, 2026
48.34
50.25
46.42
48.34
48.34
+1.38%
0
0.00
Aug 03, 2026
47.68
49.59
45.76
47.68
47.68
+1.95%
0
0.00
Jul 31, 2026
46.77
48.10
45.43
46.77
46.77
+2.07%
0
0.00
Jul 30, 2026
45.82
47.49
44.14
45.82
45.82
+4.36%
0
0.00
Jul 29, 2026
45.00
45.00
43.90
43.90
43.90
+8.05%
511
0.23
Jul 28, 2026
40.63
40.63
40.63
40.63
40.63
0.00%
0
0.00
Jul 27, 2026
40.63
40.63
40.63
40.63
40.63
0.00%
0
0.00
Jul 24, 2026
40.63
40.63
40.63
40.63
40.63
-3.66%
465
0.21
Jul 23, 2026
42.18
43.84
40.51
42.18
42.18
+0.10%
0
0.00
Jul 22, 2026
42.13
42.13
42.13
42.13
42.13
-6.37%
466
0.21
Jul 21, 2026
45.00
45.00
45.00
45.00
45.00
-1.83%
222
0.10
Jul 20, 2026
45.84
47.46
44.22
45.84
45.84
+3.05%
0
0.00
Jul 17, 2026
44.49
46.05
42.92
44.49
44.49
-5.07%
0
0.00
Jul 16, 2026
46.86
48.55
45.17
46.86
46.86
-0.92%
0
0.00
Jul 15, 2026
47.30
48.75
45.84
47.30
47.30
+4.89%
0
0.00
Jul 14, 2026
45.09
46.63
43.55
45.09
45.09
+1.32%
0
0.00
Jul 13, 2026
44.50
44.50
44.50
44.50
44.50
-2.45%
700
0.31
Jul 10, 2026
45.62
47.40
43.84
45.62
45.62
-0.14%
0
0.00
Jul 09, 2026
45.68
45.68
45.68
45.68
45.68
+0.89%
100
0.04
Jul 08, 2026
45.28
45.28
45.28
45.28
45.28
+0.35%
359
0.16
Jul 07, 2026
45.12
46.10
44.14
45.12
45.12
+2.94%
0
0.00
Jul 06, 2026
43.83
45.10
42.56
43.83
43.83
+1.25%
0
0.00
Rows: