Time Period
1Y
Events
Historical Prices
Rows:
Oct 30, 2026
38.50
39.80
37.19
38.50
38.50
-0.22%
0
0.00
Oct 29, 2026
38.58
40.15
37.01
38.58
38.58
+0.27%
0
0.00
Oct 28, 2026
38.48
39.95
37.00
38.48
38.48
-0.19%
0
0.00
Oct 27, 2026
37.80
38.55
37.80
38.55
38.55
+0.92%
2,245
0.47
Oct 26, 2026
38.20
38.20
38.20
38.20
38.20
-0.22%
140
0.03
Oct 23, 2026
38.28
38.28
38.28
38.28
38.28
-0.68%
5,404
1.16
Oct 22, 2026
38.55
40.09
37.00
38.55
38.55
+0.08%
0
0.00
Oct 21, 2026
38.51
38.51
38.51
38.51
38.51
-4.48%
1,502
0.32
Oct 20, 2026
40.32
41.90
38.74
40.32
40.32
+0.51%
0
0.00
Oct 19, 2026
40.12
41.84
38.39
40.12
40.12
-2.17%
0
0.00
Oct 16, 2026
41.01
42.69
39.32
41.01
41.01
+2.82%
0
0.00
Oct 15, 2026
39.88
39.88
39.88
39.88
39.88
-2.73%
91,021
28.26
Oct 14, 2026
41.00
41.00
40.95
41.00
41.00
+1.86%
782
0.24
Oct 13, 2026
40.25
41.56
38.94
40.25
40.25
-0.86%
0
0.00
Oct 12, 2026
40.60
41.85
39.35
40.60
40.60
+3.60%
0
0.00
Oct 09, 2026
39.19
39.19
39.19
39.19
39.19
-1.54%
60,110
26.66
Oct 08, 2026
39.73
39.88
39.73
39.80
39.80
-1.72%
1,478
0.66
Oct 07, 2026
39.56
40.50
39.56
40.50
40.50
+1.25%
3,609
1.65
Oct 06, 2026
38.46
40.00
38.42
40.00
40.00
+0.78%
6,710
3.23
Oct 05, 2026
39.69
40.48
38.90
39.69
39.69
-1.96%
0
0.00
Oct 02, 2026
40.15
40.48
40.15
40.48
40.48
-4.07%
4,023
1.99
Oct 01, 2026
42.20
42.20
42.20
42.20
42.20
+3.53%
235
0.12
Sep 30, 2026
40.76
42.55
38.97
40.76
40.76
-1.51%
0
0.00
Sep 29, 2026
41.39
43.19
39.58
41.39
41.39
-3.76%
0
0.00
Sep 28, 2026
40.65
43.00
40.65
43.00
43.00
+4.42%
413
0.21
Sep 25, 2026
41.18
42.90
39.46
41.18
41.18
+0.50%
0
0.00
Sep 24, 2026
40.98
42.79
39.16
40.98
40.98
-0.93%
0
0.00
Sep 23, 2026
41.36
43.09
39.63
41.36
41.36
-5.41%
0
0.00
Sep 22, 2026
43.73
45.46
41.99
43.73
43.73
+4.19%
0
0.00
Sep 21, 2026
41.97
41.97
41.97
41.97
41.97
-0.08%
103
0.05
Sep 18, 2026
42.80
42.80
42.00
42.00
42.00
+1.20%
5,658
2.92
Sep 17, 2026
41.50
43.20
39.80
41.50
41.50
+0.46%
0
0.00
Sep 16, 2026
41.31
42.95
39.67
41.31
41.31
-2.07%
0
0.00
Sep 15, 2026
42.19
43.80
40.57
42.19
42.19
-0.74%
0
0.00
Sep 14, 2026
41.55
42.50
41.55
42.50
42.50
+1.98%
3,829
2.03
Sep 11, 2026
41.68
43.38
39.97
41.68
41.68
+1.34%
0
0.00
Sep 10, 2026
41.13
42.15
40.10
41.13
41.13
-1.90%
0
0.00
Sep 09, 2026
41.92
43.40
40.44
41.92
41.92
-1.74%
0
0.00
Sep 08, 2026
42.66
42.66
42.66
42.66
42.66
-1.93%
195
0.10
Sep 07, 2026
43.50
45.30
41.70
43.50
43.50
0.00%
0
0.00
Sep 04, 2026
43.50
45.30
41.70
43.50
43.50
-2.24%
0
0.00
Sep 03, 2026
43.99
44.50
43.99
44.50
44.50
+2.77%
2,631
1.41
Sep 02, 2026
43.30
44.75
41.85
43.30
43.30
-0.32%
0
0.00
Sep 01, 2026
43.44
44.81
42.07
43.44
43.44
-3.66%
0
0.00
Aug 31, 2026
45.09
46.75
43.43
45.09
45.09
+0.17%
0
0.00
Aug 28, 2026
45.02
46.80
43.23
45.02
45.02
-1.28%
0
0.00
Aug 27, 2026
45.59
45.60
45.59
45.60
45.60
+2.22%
317
0.17
Aug 26, 2026
44.61
46.31
42.91
44.61
44.61
-0.73%
0
0.00
Aug 25, 2026
44.94
44.94
44.94
44.94
44.94
+0.47%
156
0.08
Aug 24, 2026
44.42
44.73
44.42
44.73
44.73
-3.81%
2,198
1.20
Rows: