Want to see PRNDY full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
Sep 14, 2026
14.12
14.12
14.12
14.12
14.12
+2.31%
0
0.00
Sep 11, 2026
13.80
13.80
13.80
13.80
13.80
-0.25%
0
0.00
Sep 10, 2026
13.84
13.84
13.84
13.84
13.84
-1.07%
0
0.00
Sep 09, 2026
13.99
13.99
13.99
13.99
13.99
-0.98%
0
0.00
Sep 08, 2026
14.12
14.12
14.12
14.12
14.12
-1.56%
0
0.00
Sep 07, 2026
14.35
14.35
14.35
14.35
14.35
0.00%
0
0.00
Sep 04, 2026
14.35
14.35
14.35
14.35
14.35
-1.15%
153,576
0.41
Sep 03, 2026
14.52
14.52
14.52
14.52
14.52
-0.85%
0
0.00
Sep 02, 2026
14.64
14.64
14.64
14.64
14.64
+0.94%
0
0.00
Sep 01, 2026
14.50
14.50
14.50
14.50
14.50
-3.21%
0
0.00
Aug 31, 2026
14.99
14.99
14.99
14.99
14.99
+2.02%
522,870
1.33
Aug 28, 2026
14.69
14.69
14.69
14.69
14.69
-2.22%
0
0.00
Aug 27, 2026
15.02
15.02
15.02
15.02
15.02
-4.59%
0
0.00
Aug 26, 2026
15.75
15.75
15.75
15.75
15.75
+0.39%
290,937
0.70
Aug 25, 2026
15.68
15.68
15.68
15.68
15.68
-2.58%
0
0.00
Aug 24, 2026
16.10
16.10
16.10
16.10
16.10
+0.79%
1,439,729
3.53
Aug 21, 2026
15.97
15.97
15.97
15.97
15.97
-0.59%
0
0.00
Aug 20, 2026
16.07
16.07
16.07
16.07
16.07
+1.11%
0
0.00
Aug 19, 2026
15.89
15.89
15.89
15.89
15.89
+0.61%
0
0.00
Aug 18, 2026
15.79
15.79
15.79
15.79
15.79
+0.10%
0
0.00
Aug 17, 2026
15.78
15.78
15.78
15.78
15.78
-1.51%
292,791
0.68
Aug 14, 2026
16.02
16.02
16.02
16.02
16.02
+1.52%
0
0.00
Aug 13, 2026
15.78
15.78
15.78
15.78
15.78
+0.58%
0
0.00
Aug 12, 2026
15.69
15.69
15.69
15.69
15.69
-1.83%
0
0.00
Aug 11, 2026
15.98
15.98
15.98
15.98
15.98
-1.10%
0
0.00
Aug 10, 2026
16.16
16.16
16.16
16.16
16.16
-0.56%
146,638
0.29
Aug 07, 2026
16.25
16.25
16.25
16.25
16.25
+2.05%
0
0.00
Aug 06, 2026
15.92
15.92
15.92
15.92
15.92
+1.07%
0
0.00
Aug 05, 2026
15.75
15.75
15.75
15.75
15.75
+1.18%
0
0.00
Aug 04, 2026
15.57
15.57
15.57
15.57
15.57
-1.61%
0
0.00
Aug 03, 2026
15.83
15.83
15.83
15.83
15.83
+1.40%
0
0.00
Jul 31, 2026
15.61
15.61
15.61
15.61
15.61
-0.07%
0
0.00
Jul 30, 2026
15.62
15.62
15.62
15.62
15.62
+0.48%
0
0.00
Jul 29, 2026
15.54
15.54
15.54
15.54
15.54
+0.70%
256,015
0.42
Jul 28, 2026
15.44
15.44
15.44
15.44
15.44
+4.73%
4,374,578
7.61
Jul 27, 2026
14.74
14.74
14.74
14.74
14.74
+2.95%
0
0.00
Jul 24, 2026
14.32
14.32
14.32
14.32
14.32
+1.23%
275,702
0.46
Jul 23, 2026
14.14
14.14
14.14
14.14
14.14
-1.86%
4,847,377
8.90
Jul 22, 2026
14.41
14.41
14.41
14.41
14.41
-2.73%
281,300
0.52
Jul 21, 2026
14.81
14.81
14.81
14.81
14.81
+1.46%
0
0.00
Jul 20, 2026
14.98
14.98
14.98
14.98
14.60
+0.36%
327,872
0.55
Jul 17, 2026
14.93
14.93
14.93
14.93
14.55
-1.26%
156,265
0.26
Jul 16, 2026
15.12
15.12
15.12
15.12
14.74
+3.08%
190,701
0.31
Jul 15, 2026
14.67
14.67
14.67
14.67
14.30
+0.94%
299,589
0.47
Jul 14, 2026
14.53
14.53
14.53
14.53
14.16
-0.81%
270,550
0.42
Jul 13, 2026
14.65
14.65
14.65
14.65
14.28
-0.13%
278,695
0.42
Jul 10, 2026
14.67
14.67
14.67
14.67
14.30
+0.86%
161,243
0.24
Jul 09, 2026
14.54
14.54
14.54
14.54
14.17
-0.65%
307,322
0.43
Jul 08, 2026
14.64
14.64
14.64
14.64
14.27
-2.84%
206,990
0.28
Jul 07, 2026
15.07
15.07
15.07
15.07
14.68
+5.63%
488,127
0.65
Rows: