Time Period
1Y
Events
Historical Prices
Rows:
Oct 30, 2026
24.95
25.20
24.95
24.99
24.99
+0.91%
173,348
0.49
Oct 29, 2026
24.78
24.78
24.63
24.76
24.76
-0.48%
28,561
0.08
Oct 28, 2026
25.02
25.08
24.77
24.88
24.88
+0.57%
81,555
0.23
Oct 27, 2026
24.88
25.24
24.67
24.74
24.74
-0.57%
183,465
0.52
Oct 26, 2026
24.47
24.92
24.41
24.88
24.88
+2.48%
150,744
0.43
Oct 23, 2026
24.29
24.60
24.23
24.28
24.28
+0.08%
47,712
0.14
Oct 22, 2026
24.32
24.32
23.79
24.26
24.26
-0.25%
76,606
0.22
Oct 21, 2026
24.44
24.44
24.25
24.32
24.32
-0.75%
108,739
0.31
Oct 20, 2026
24.50
24.50
24.50
24.50
24.50
+0.43%
25,435
0.07
Oct 19, 2026
24.19
24.72
24.14
24.40
24.40
+0.70%
36,263
0.10
Oct 16, 2026
23.97
24.28
23.97
24.23
24.23
+1.99%
25,695
0.07
Oct 15, 2026
23.49
23.91
23.40
23.76
23.76
+1.70%
2,807,662
9.33
Oct 14, 2026
23.58
23.61
23.40
23.40
23.36
-0.70%
10,808
0.03
Oct 13, 2026
22.91
23.56
22.91
23.56
23.52
+4.57%
10,949
0.03
Oct 12, 2026
22.50
22.64
22.50
22.53
22.50
+0.13%
1,123
<0.01
Oct 09, 2026
22.53
22.79
22.46
22.50
22.47
-0.44%
6,094
0.02
Oct 08, 2026
22.38
22.60
22.38
22.60
22.57
+2.22%
3,051,459
9.83
Oct 07, 2026
22.03
22.11
21.80
22.11
22.08
+0.32%
77,608
0.21
Oct 06, 2026
21.16
22.04
21.16
22.04
22.01
+3.48%
172,653
0.41
Oct 05, 2026
21.30
21.56
21.30
21.30
21.27
+2.05%
9,090
0.02
Oct 02, 2026
21.30
22.19
20.28
20.87
20.84
+1.29%
11,482
0.03
Oct 01, 2026
20.53
20.75
20.46
20.60
20.57
-0.70%
5,102
0.01
Sep 30, 2026
20.73
20.87
20.69
20.75
20.72
+1.61%
17,003
0.04
Sep 29, 2026
20.50
20.64
20.42
20.42
20.39
-2.92%
76,600
0.16
Sep 28, 2026
21.13
21.26
21.04
21.04
21.00
+0.31%
80,417
0.17
Sep 25, 2026
20.96
21.13
20.89
20.97
20.94
-2.24%
50,528
0.11
Sep 24, 2026
21.57
21.65
21.42
21.45
21.42
+0.19%
18,269
0.04
Sep 23, 2026
21.47
21.78
21.38
21.41
21.38
-0.14%
31,090
0.07
Sep 22, 2026
21.58
21.90
21.42
21.44
21.41
-1.96%
95,611
0.20
Sep 21, 2026
22.95
22.95
21.85
21.87
21.84
-4.74%
32,119
0.07
Sep 18, 2026
23.32
23.62
22.93
22.96
22.92
-3.09%
14,807
0.03
Sep 17, 2026
22.99
23.69
22.99
23.69
23.65
+1.00%
44,488
0.09
Sep 16, 2026
23.64
23.70
23.46
23.46
23.42
-1.49%
91,440
0.19
Sep 15, 2026
22.73
23.97
22.73
23.81
23.77
+3.83%
3,287,093
7.75
Sep 14, 2026
23.13
23.28
22.97
22.97
22.90
-0.08%
5,118
0.01
Sep 11, 2026
22.59
23.03
22.57
22.99
22.91
+0.43%
14,702
0.03
Sep 10, 2026
23.00
23.26
22.57
22.89
22.82
-0.28%
6,041
0.01
Sep 09, 2026
23.21
23.31
22.86
22.95
22.88
+0.66%
13,966
0.03
Sep 08, 2026
23.13
23.16
22.80
22.80
22.73
+0.86%
3,030,656
7.11
Sep 07, 2026
22.33
22.61
22.16
22.61
22.54
0.00%
0
0.00
Sep 04, 2026
22.33
22.61
22.16
22.61
22.54
+0.16%
39,946
0.09
Sep 03, 2026
23.08
23.08
22.56
22.57
22.50
-1.39%
76,840
0.18
Sep 02, 2026
22.84
23.10
22.79
22.89
22.82
-0.39%
52,729
0.12
Sep 01, 2026
22.74
22.98
22.70
22.98
22.91
+1.16%
131,106
0.31
Aug 31, 2026
22.94
22.94
22.71
22.72
22.65
+0.65%
24,594
0.06
Aug 28, 2026
22.85
22.85
22.47
22.57
22.50
-0.91%
29,656
0.07
Aug 27, 2026
22.85
22.85
22.61
22.78
22.71
-0.31%
22,745
0.05
Aug 26, 2026
22.62
22.85
22.55
22.85
22.78
+0.29%
56,720
0.13
Aug 25, 2026
23.00
23.22
22.78
22.78
22.71
-2.69%
20,190
0.05
Aug 24, 2026
23.77
23.77
23.41
23.41
23.34
-1.81%
134,676
0.32
Rows: