Time Period
1Y
Events
Historical Prices
Rows:
Sep 04, 2026
22.33
22.61
22.16
22.61
22.61
+0.16%
39,946
0.09
Sep 03, 2026
23.08
23.08
22.56
22.57
22.57
-1.40%
76,840
0.18
Sep 02, 2026
22.84
23.10
22.79
22.89
22.89
-0.39%
52,729
0.12
Sep 01, 2026
22.74
22.98
22.70
22.98
22.98
+1.16%
131,106
0.31
Aug 31, 2026
22.94
22.94
22.71
22.72
22.72
+0.66%
24,594
0.06
Aug 28, 2026
22.85
22.85
22.47
22.57
22.57
-0.91%
29,656
0.07
Aug 27, 2026
22.85
22.85
22.61
22.78
22.78
-0.31%
22,745
0.05
Aug 26, 2026
22.62
22.85
22.55
22.85
22.85
+0.29%
56,720
0.13
Aug 25, 2026
23.00
23.22
22.78
22.78
22.78
-2.69%
20,190
0.05
Aug 24, 2026
23.77
23.77
23.41
23.41
23.41
-1.80%
134,676
0.32
Aug 21, 2026
23.73
23.85
23.72
23.84
23.84
+1.15%
20,512
0.05
Aug 20, 2026
23.26
23.82
23.26
23.57
23.57
+0.81%
63,319
0.15
Aug 19, 2026
23.83
23.83
23.25
23.38
23.38
+0.60%
13,431
0.03
Aug 18, 2026
23.41
23.41
23.22
23.24
23.24
-0.34%
18,738
0.04
Aug 17, 2026
23.12
23.32
23.12
23.32
23.32
+1.52%
3,655,121
10.17
Aug 14, 2026
22.94
23.04
22.94
23.01
22.97
+2.08%
6,418
0.02
Aug 13, 2026
22.53
22.65
22.40
22.54
22.50
-1.06%
9,428
0.03
Aug 12, 2026
22.65
22.88
22.62
22.78
22.74
+0.96%
3,702,661
12.31
Aug 11, 2026
22.39
22.62
22.29
22.56
22.52
+0.49%
81,098
0.27
Aug 10, 2026
21.92
22.45
21.92
22.45
22.41
+4.15%
15,264
0.05
Aug 07, 2026
21.56
22.03
21.55
21.55
21.52
-0.28%
82,332
0.28
Aug 06, 2026
21.46
22.14
20.62
21.61
21.58
+8.02%
73,684
0.25
Aug 05, 2026
20.55
20.63
20.00
20.01
19.98
-2.63%
32,657
0.11
Aug 04, 2026
20.34
20.64
20.13
20.55
20.52
-1.25%
99,907
0.34
Aug 03, 2026
21.00
21.00
20.44
20.81
20.78
-1.37%
5,853
0.02
Jul 31, 2026
21.31
21.31
20.92
21.10
21.07
+1.15%
38,486
0.13
Jul 30, 2026
20.87
20.87
20.71
20.86
20.83
-0.33%
54,024
0.18
Jul 29, 2026
20.02
20.97
20.02
20.93
20.90
+2.57%
27,359
0.09
Jul 28, 2026
20.80
20.96
20.41
20.41
20.37
-2.55%
10,461
0.04
Jul 27, 2026
20.93
21.28
20.93
20.94
20.91
-2.74%
4,228
0.01
Jul 24, 2026
21.46
21.69
21.29
21.53
21.50
+0.05%
48,248
0.16
Jul 23, 2026
21.49
21.64
21.48
21.52
21.49
+1.95%
21,727
0.07
Jul 22, 2026
20.91
21.14
20.91
21.11
21.08
+2.41%
15,659
0.05
Jul 21, 2026
20.40
20.67
20.40
20.61
20.58
+1.24%
5,378
0.02
Jul 20, 2026
20.00
20.36
19.91
20.36
20.33
+1.25%
4,295
0.01
Jul 17, 2026
20.69
20.69
20.11
20.11
20.08
-1.49%
3,654,862
15.38
Jul 16, 2026
20.50
20.62
20.38
20.45
20.38
+1.44%
7,024
0.03
Jul 15, 2026
20.70
20.70
20.12
20.16
20.09
-1.66%
4,226
0.02
Jul 14, 2026
20.45
20.64
20.45
20.50
20.43
+0.70%
9,246
0.04
Jul 13, 2026
20.21
20.38
20.09
20.36
20.29
+2.50%
3,143
0.01
Jul 10, 2026
20.20
20.20
19.84
19.86
19.79
-1.51%
3,662,791
20.30
Jul 09, 2026
20.41
20.43
20.15
20.17
20.10
-1.62%
3,661,523
29.87
Jul 08, 2026
20.30
20.85
20.30
20.84
20.43
+2.81%
10,599
0.09
Jul 07, 2026
19.75
20.30
19.74
20.27
19.87
+4.59%
32,878
0.27
Jul 06, 2026
19.73
19.73
19.38
19.38
19.00
+1.28%
30,415
0.25
Jul 03, 2026
18.99
19.15
18.84
19.13
18.76
0.00%
0
0.00
Jul 02, 2026
18.99
19.15
18.84
19.13
18.76
+0.81%
3,416,962
49.09
Jul 01, 2026
19.11
19.11
18.91
18.98
18.61
-0.78%
6,640
0.10
Jun 30, 2026
19.10
19.47
19.10
19.13
18.75
-0.88%
15,795
0.23
Jun 29, 2026
19.48
19.48
19.19
19.30
18.92
-0.42%
136,779
2.02
Rows: