Want to see PRM full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
Sep 04, 2026
31.76
32.21
31.73
31.76
31.76
-0.90%
1,201,367
0.75
Sep 03, 2026
31.23
32.06
30.63
32.05
32.05
+3.69%
1,003,148
0.63
Sep 02, 2026
30.33
31.11
30.30
30.91
30.91
+1.88%
866,436
0.54
Sep 01, 2026
30.22
30.50
29.66
30.34
30.34
-0.52%
831,162
0.51
Aug 31, 2026
30.69
31.30
30.37
30.50
30.50
-0.39%
885,087
0.55
Aug 28, 2026
32.19
32.57
30.59
30.62
30.62
-4.40%
725,809
0.45
Aug 27, 2026
31.35
32.31
31.19
32.03
32.03
+2.79%
668,972
0.41
Aug 26, 2026
31.53
31.80
30.99
31.16
31.16
-0.45%
885,224
0.54
Aug 25, 2026
30.87
32.02
30.67
31.30
31.30
+2.09%
804,380
0.49
Aug 24, 2026
31.39
31.50
30.59
30.66
30.66
-2.48%
1,054,014
0.64
Aug 21, 2026
30.99
31.69
30.68
31.44
31.44
+1.19%
1,096,258
0.67
Aug 20, 2026
30.12
31.48
30.12
31.07
31.07
+2.04%
1,257,891
0.76
Aug 19, 2026
32.33
33.80
30.35
30.45
30.45
-4.25%
1,477,651
0.90
Aug 18, 2026
32.24
32.82
31.48
31.80
31.80
-2.42%
2,019,455
1.24
Aug 17, 2026
33.85
34.25
32.37
32.59
32.59
-3.86%
1,086,821
0.67
Aug 14, 2026
33.72
34.12
33.37
33.90
33.90
+0.33%
716,330
0.44
Aug 13, 2026
34.34
35.06
33.75
33.79
33.79
-2.23%
1,079,154
0.65
Aug 12, 2026
35.24
35.93
34.55
34.56
34.56
+0.09%
1,677,830
1.01
Aug 11, 2026
35.06
35.49
34.21
34.53
34.53
-0.03%
900,629
0.54
Aug 10, 2026
34.75
36.10
34.22
34.54
34.54
-2.04%
1,267,670
0.76
Aug 07, 2026
37.38
38.17
35.07
35.26
35.26
-5.60%
1,501,341
0.89
Aug 06, 2026
34.58
37.38
34.58
37.35
37.35
+6.81%
1,230,569
0.72
Aug 05, 2026
33.43
35.68
32.93
34.97
34.97
+5.17%
1,524,871
0.88
Aug 04, 2026
30.59
33.69
29.95
33.25
33.25
+9.02%
2,157,847
1.25
Aug 03, 2026
30.11
31.06
28.88
30.50
30.50
-0.36%
3,613,748
2.15
Jul 31, 2026
31.20
32.40
29.71
30.61
30.61
-17.78%
6,418,001
4.03
Jul 30, 2026
35.12
37.53
35.12
37.23
37.23
+7.38%
1,989,811
1.26
Jul 29, 2026
35.43
35.48
33.72
34.67
34.67
-0.69%
1,387,767
0.88
Jul 28, 2026
33.82
35.51
33.01
34.91
34.91
+4.77%
1,708,066
1.09
Jul 27, 2026
34.08
34.22
32.97
33.32
33.32
-1.22%
1,389,684
0.89
Jul 24, 2026
34.90
35.10
33.59
33.73
33.73
-0.97%
1,078,434
0.69
Jul 23, 2026
33.76
34.68
33.55
34.06
34.06
+0.09%
882,038
0.56
Jul 22, 2026
34.52
35.50
33.86
34.03
34.03
-2.18%
1,372,671
0.88
Jul 21, 2026
34.92
35.50
34.39
34.79
34.79
+0.35%
970,969
0.62
Jul 20, 2026
34.54
35.66
34.49
34.67
34.67
+0.73%
1,606,695
1.04
Jul 17, 2026
33.88
35.50
33.88
34.42
34.42
-1.23%
1,712,322
1.11
Jul 16, 2026
33.19
34.91
33.16
34.85
34.85
+3.94%
1,258,517
0.82
Jul 15, 2026
33.11
33.72
32.47
33.53
33.53
+0.63%
1,356,727
0.88
Jul 14, 2026
33.53
33.90
32.78
33.32
33.32
+1.37%
1,111,364
0.72
Jul 13, 2026
33.98
34.37
32.48
32.87
32.87
-4.22%
1,586,302
1.04
Jul 10, 2026
34.68
35.05
33.71
34.32
34.32
-2.19%
1,250,988
0.82
Jul 09, 2026
35.65
35.99
34.29
35.09
35.09
+3.85%
1,666,680
1.11
Jul 08, 2026
33.06
34.11
33.00
33.79
33.79
+1.05%
1,063,967
0.71
Jul 07, 2026
33.64
34.32
32.63
33.44
33.44
-1.30%
1,198,173
0.80
Jul 06, 2026
34.33
34.81
33.79
33.88
33.88
-0.12%
841,004
0.56
Jul 03, 2026
35.40
35.45
32.95
33.92
33.92
0.00%
0
0.00
Jul 02, 2026
35.40
35.45
32.95
33.92
33.92
-2.11%
1,246,349
0.83
Jul 01, 2026
35.37
35.85
34.56
34.65
34.65
-2.81%
900,662
0.60
Jun 30, 2026
33.23
35.93
32.77
35.65
35.65
+8.92%
2,248,536
1.49
Jun 29, 2026
34.78
35.54
32.69
32.73
32.73
-4.85%
2,173,205
1.46
Rows: