Want to see PRLD full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
Sep 04, 2026
5.19
5.52
5.19
5.46
5.46
+4.00%
400,285
0.82
Sep 03, 2026
5.44
5.62
5.11
5.25
5.25
-3.31%
577,961
1.20
Sep 02, 2026
5.53
5.82
5.30
5.43
5.43
-1.09%
355,093
0.74
Sep 01, 2026
5.55
5.61
5.25
5.49
5.49
-1.96%
538,437
1.13
Aug 31, 2026
5.39
5.63
5.24
5.60
5.60
+2.38%
737,667
1.56
Aug 28, 2026
6.27
6.38
5.42
5.47
5.47
-13.72%
725,003
1.56
Aug 27, 2026
6.48
6.61
6.21
6.34
6.34
-3.35%
364,363
0.79
Aug 26, 2026
6.61
6.71
6.37
6.56
6.56
-0.46%
466,282
1.01
Aug 25, 2026
6.57
6.70
6.31
6.59
6.59
+1.85%
415,432
0.91
Aug 24, 2026
6.64
6.83
6.12
6.47
6.47
-2.41%
515,716
1.13
Aug 21, 2026
6.56
6.82
6.40
6.63
6.63
+2.00%
519,206
1.15
Aug 20, 2026
5.70
6.65
5.70
6.50
6.50
+12.46%
2,432,319
5.86
Aug 19, 2026
5.84
5.90
5.66
5.78
5.78
+0.52%
421,547
1.02
Aug 18, 2026
5.62
5.78
5.49
5.75
5.75
+2.13%
268,368
0.64
Aug 17, 2026
5.57
5.86
5.45
5.63
5.63
+1.44%
265,426
0.63
Aug 14, 2026
5.45
5.61
5.15
5.55
5.55
+3.54%
452,138
1.08
Aug 13, 2026
5.77
5.91
5.21
5.36
5.36
-6.46%
888,080
2.16
Aug 12, 2026
5.39
5.90
5.39
5.73
5.73
+7.71%
623,877
1.53
Aug 11, 2026
4.95
5.85
4.83
5.32
5.32
+10.14%
698,441
1.74
Aug 10, 2026
4.91
5.00
4.81
4.83
4.83
-1.43%
217,169
0.54
Aug 07, 2026
4.74
4.92
4.63
4.90
4.90
+4.70%
165,697
0.41
Aug 06, 2026
4.47
4.75
4.47
4.68
4.68
+3.08%
242,342
0.59
Aug 05, 2026
4.51
4.60
4.37
4.54
4.54
+0.44%
158,284
0.38
Aug 04, 2026
4.41
4.58
4.41
4.52
4.52
+2.96%
218,818
0.51
Aug 03, 2026
4.65
4.65
4.35
4.39
4.39
-4.57%
288,733
0.67
Jul 31, 2026
5.03
5.15
4.57
4.60
4.60
-8.91%
292,738
0.66
Jul 30, 2026
4.71
5.13
4.71
5.05
5.05
+7.22%
329,769
0.73
Jul 29, 2026
4.64
4.98
4.31
4.71
4.71
+1.51%
485,705
1.08
Jul 28, 2026
4.55
4.87
4.19
4.64
4.64
+19.28%
1,859,004
4.37
Jul 27, 2026
3.86
4.05
3.86
3.89
3.89
+1.57%
179,437
0.42
Jul 24, 2026
3.95
3.95
3.77
3.83
3.83
-2.54%
284,205
0.64
Jul 23, 2026
3.84
3.96
3.77
3.93
3.93
+0.13%
205,866
0.46
Jul 22, 2026
4.02
4.07
3.90
3.93
3.93
-2.85%
171,127
0.38
Jul 21, 2026
4.03
4.21
4.01
4.04
4.04
-0.49%
145,325
0.32
Jul 20, 2026
4.24
4.32
3.95
4.06
4.06
-3.33%
284,125
0.61
Jul 17, 2026
4.08
4.31
4.01
4.20
4.20
+0.48%
180,697
0.38
Jul 16, 2026
4.43
4.43
4.03
4.18
4.18
-6.28%
405,789
0.85
Jul 15, 2026
4.38
4.56
4.31
4.46
4.46
+1.59%
211,223
0.43
Jul 14, 2026
4.48
4.55
4.35
4.39
4.39
-1.13%
325,465
0.67
Jul 13, 2026
4.73
4.73
4.41
4.44
4.44
-7.60%
320,592
0.66
Jul 10, 2026
4.92
4.98
4.35
4.81
4.81
-2.14%
577,888
1.21
Jul 09, 2026
5.14
5.33
4.84
4.91
4.91
-4.10%
309,649
0.65
Jul 08, 2026
4.96
5.28
4.88
5.12
5.12
+3.02%
272,468
0.57
Jul 07, 2026
4.96
5.06
4.65
4.97
4.97
-0.40%
320,073
0.66
Jul 06, 2026
4.92
5.13
4.84
4.99
4.99
+1.63%
241,292
0.50
Jul 03, 2026
4.83
5.21
4.82
4.91
4.91
0.00%
0
0.00
Jul 02, 2026
4.83
5.21
4.82
4.91
4.91
0.00%
326,571
0.68
Jul 01, 2026
5.32
5.44
4.77
4.91
4.91
-7.88%
554,245
1.16
Jun 30, 2026
4.90
5.69
4.90
5.33
5.33
+8.11%
829,625
1.78
Jun 29, 2026
4.28
4.99
4.28
4.93
4.93
+12.56%
473,895
1.03
Rows: