United Parks & Resorts (PRKS) Historical Prices

Time Period

Events

PRKS historical prices
Date	Open	High	Low	Close	Adj Close	% Change	Volume	Relative Volume
Oct 30, 2026	31.27	31.27	30.39	30.80	30.80	-2.56%	554,598	0.85
Oct 29, 2026	31.72	32.25	31.17	31.61	31.61	+1.97%	455,201	0.68
Oct 28, 2026	31.55	31.72	30.63	31.00	31.00	-1.49%	611,697	0.90
Oct 27, 2026	30.80	31.64	30.20	31.47	31.47	+2.57%	710,773	1.05
Oct 26, 2026	30.57	31.51	30.18	30.68	30.68	+1.22%	471,656	0.69
Oct 23, 2026	30.41	31.40	29.90	30.31	30.31	-2.48%	583,965	0.86
Oct 22, 2026	30.02	31.26	30.02	31.08	31.08	+1.87%	1,032,952	1.51
Oct 21, 2026	31.79	32.07	29.64	30.51	30.51	-3.94%	1,021,377	1.51
Oct 20, 2026	32.12	33.35	31.28	31.76	31.76	-1.61%	1,064,497	1.58
Oct 19, 2026	32.92	33.50	32.22	32.28	32.28	-0.46%	629,594	0.94
Oct 16, 2026	32.95	33.33	32.06	32.43	32.43	-0.98%	533,771	0.80
Oct 15, 2026	32.55	33.30	32.26	32.75	32.75	+0.86%	636,696	0.95
Oct 14, 2026	33.44	33.99	32.17	32.47	32.47	-4.36%	600,088	0.90
Oct 13, 2026	33.55	34.38	32.64	33.95	33.95	+0.53%	637,464	0.96
Oct 12, 2026	32.95	34.27	32.44	33.77	33.77	+3.37%	538,369	0.81
Oct 09, 2026	31.95	33.14	31.79	32.67	32.67	+1.81%	487,009	0.74
Oct 08, 2026	31.91	32.64	31.54	32.09	32.09	-2.08%	607,555	0.92
Oct 07, 2026	33.29	33.50	32.34	32.77	32.77	-3.28%	726,688	1.11
Oct 06, 2026	34.42	34.55	33.50	33.88	33.88	-1.48%	593,331	0.90
Oct 05, 2026	32.22	34.52	31.70	34.39	34.39	+5.95%	1,044,062	1.61
Oct 02, 2026	31.60	32.77	31.12	32.46	32.46	+4.11%	678,231	1.05
Oct 01, 2026	32.63	32.71	31.18	31.18	31.18	-3.77%	711,657	1.10
Sep 30, 2026	32.39	32.82	31.97	32.40	32.40	+0.68%	649,722	1.02
Sep 29, 2026	32.44	32.67	31.75	32.18	32.18	+0.44%	544,871	0.86
Sep 28, 2026	32.94	34.59	31.62	32.04	32.04	-3.64%	855,665	1.35
Sep 25, 2026	32.77	33.40	32.19	33.25	33.25	+1.78%	486,662	0.77
Sep 24, 2026	32.32	32.95	32.16	32.67	32.67	-0.43%	499,565	0.78
Sep 23, 2026	32.71	33.54	32.30	32.81	32.81	-2.35%	583,136	0.88
Sep 22, 2026	35.02	35.66	33.23	33.60	33.60	-1.21%	724,287	1.10
Sep 21, 2026	34.76	34.89	33.92	34.01	34.01	-0.53%	766,996	1.17
Sep 18, 2026	35.41	35.55	33.69	34.19	34.19	-4.23%	2,213,106	3.49
Sep 17, 2026	36.71	37.02	35.62	35.70	35.70	-1.19%	785,989	1.23
Sep 16, 2026	35.78	37.18	35.61	36.13	36.13	+0.31%	1,069,705	1.64
Sep 15, 2026	36.33	36.57	35.32	36.02	36.02	-1.91%	602,078	0.92
Sep 14, 2026	36.36	37.07	36.21	36.72	36.72	+0.60%	522,184	0.78
Sep 11, 2026	38.46	38.46	36.47	36.50	36.50	-3.72%	674,692	1.01
Sep 10, 2026	37.84	39.09	37.84	37.91	37.91	-2.34%	629,001	0.94
Sep 09, 2026	40.54	40.54	38.59	38.82	38.82	-5.11%	883,469	1.31
Sep 08, 2026	39.98	41.65	39.80	40.91	40.91	+1.14%	636,705	0.93
Sep 07, 2026	39.97	40.65	39.74	40.45	40.45	+0.00%	0	0.00
Sep 04, 2026	39.97	40.65	39.74	40.45	40.45	-0.39%	588,356	0.83
Sep 03, 2026	41.05	41.78	39.87	40.61	40.61	-0.61%	640,065	0.91
Sep 02, 2026	39.11	41.07	39.11	40.86	40.86	+5.53%	642,254	0.91
Sep 01, 2026	39.36	40.04	38.40	38.72	38.72	-3.22%	674,094	0.95
Aug 31, 2026	41.85	42.00	39.98	40.01	40.01	-5.84%	599,230	0.85
Aug 28, 2026	42.77	43.19	42.29	42.49	42.49	+0.00%	369,309	0.51
Aug 27, 2026	42.64	43.80	42.20	42.49	42.49	-1.48%	643,377	0.89
Aug 26, 2026	43.83	44.14	43.10	43.13	43.13	-1.35%	472,068	0.64
Aug 25, 2026	44.92	45.35	43.67	43.72	43.72	-2.35%	472,897	0.62
Aug 24, 2026	45.55	46.43	44.10	44.77	44.77	-1.24%	638,667	0.84

United Parks & Resorts historical prices

United Parks & Resorts (PRKS) Historical Prices

Become an Expert with TipRanks Premium