Want to see PRKS full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
Sep 11, 2026
38.46
38.46
36.47
36.50
36.50
-3.72%
674,692
1.01
Sep 10, 2026
37.84
39.09
37.84
37.91
37.91
-2.34%
629,001
0.94
Sep 09, 2026
40.54
40.54
38.59
38.82
38.82
-5.11%
883,469
1.31
Sep 08, 2026
39.98
41.65
39.80
40.91
40.91
+1.14%
636,705
0.93
Sep 07, 2026
39.97
40.65
39.74
40.45
40.45
0.00%
0
0.00
Sep 04, 2026
39.97
40.65
39.74
40.45
40.45
-0.39%
588,356
0.83
Sep 03, 2026
41.05
41.78
39.87
40.61
40.61
-0.61%
640,065
0.91
Sep 02, 2026
39.11
41.07
39.11
40.86
40.86
+5.53%
642,254
0.91
Sep 01, 2026
39.36
40.04
38.40
38.72
38.72
-3.22%
674,094
0.95
Aug 31, 2026
41.85
42.00
39.98
40.01
40.01
-5.84%
599,230
0.85
Aug 28, 2026
42.77
43.19
42.29
42.49
42.49
0.00%
369,309
0.51
Aug 27, 2026
42.64
43.80
42.20
42.49
42.49
-1.48%
643,377
0.89
Aug 26, 2026
43.83
44.14
43.10
43.13
43.13
-1.35%
472,068
0.64
Aug 25, 2026
44.92
45.35
43.67
43.72
43.72
-2.35%
472,897
0.62
Aug 24, 2026
45.55
46.43
44.10
44.77
44.77
-1.24%
638,667
0.84
Aug 21, 2026
45.36
45.97
45.04
45.33
45.33
+1.16%
416,005
0.54
Aug 20, 2026
44.62
45.29
44.56
44.81
44.81
-1.08%
388,929
0.51
Aug 19, 2026
45.58
46.46
45.10
45.30
45.30
+0.60%
576,356
0.74
Aug 18, 2026
44.88
45.79
44.44
45.03
45.03
+1.30%
489,362
0.62
Aug 17, 2026
44.24
44.82
43.85
44.45
44.45
-1.07%
466,375
0.58
Aug 14, 2026
44.99
45.41
44.56
44.93
44.93
-0.27%
393,164
0.49
Aug 13, 2026
44.65
45.86
44.44
45.05
45.05
+1.78%
409,629
0.50
Aug 12, 2026
44.03
44.69
43.59
44.26
44.26
+0.27%
533,621
0.64
Aug 11, 2026
43.36
44.68
43.00
44.14
44.14
+0.27%
501,757
0.59
Aug 10, 2026
44.62
45.49
43.57
44.02
44.02
-2.24%
482,213
0.55
Aug 07, 2026
43.70
45.40
43.70
45.03
45.03
+1.74%
473,599
0.52
Aug 06, 2026
45.55
45.55
43.72
44.26
44.26
-3.91%
585,969
0.64
Aug 05, 2026
46.07
46.24
43.45
46.06
46.06
-0.24%
936,586
1.02
Aug 04, 2026
50.00
50.00
44.08
46.17
46.17
+1.45%
1,345,323
1.48
Aug 03, 2026
45.11
46.25
44.62
45.51
45.51
+1.97%
1,218,831
1.36
Jul 31, 2026
45.42
46.61
43.71
44.63
44.63
-2.00%
1,273,776
1.43
Jul 30, 2026
46.24
47.01
44.90
45.54
45.54
-2.19%
803,582
0.90
Jul 29, 2026
46.50
47.52
45.56
46.56
46.56
-0.89%
613,716
0.68
Jul 28, 2026
46.01
46.98
45.27
46.98
46.98
+4.26%
629,119
0.70
Jul 27, 2026
45.42
46.09
43.58
45.06
45.06
+0.51%
1,286,600
1.42
Jul 24, 2026
44.33
45.59
43.97
44.83
44.83
+1.63%
488,237
0.54
Jul 23, 2026
44.05
44.45
43.16
44.11
44.11
-2.56%
752,021
0.83
Jul 22, 2026
46.01
46.39
44.65
45.27
45.27
-1.35%
501,659
0.55
Jul 21, 2026
45.01
45.89
44.24
45.89
45.89
+2.94%
477,039
0.52
Jul 20, 2026
45.32
46.00
44.44
44.58
44.58
-1.17%
614,162
0.66
Jul 17, 2026
46.60
47.79
44.78
45.11
45.11
-4.18%
449,192
0.48
Jul 16, 2026
47.94
48.59
46.45
47.08
47.08
-0.68%
440,286
0.46
Jul 15, 2026
47.50
48.62
47.00
47.40
47.40
+1.11%
488,117
0.51
Jul 14, 2026
47.37
47.51
46.31
46.88
46.88
+0.17%
397,709
0.41
Jul 13, 2026
46.76
47.91
46.46
46.80
46.80
-0.15%
429,100
0.44
Jul 10, 2026
47.48
47.90
46.60
46.87
46.87
+2.67%
582,451
0.59
Jul 09, 2026
45.28
46.98
45.02
45.65
45.65
+0.18%
672,421
0.68
Jul 08, 2026
46.52
47.17
45.06
45.57
45.57
-3.78%
507,182
0.51
Jul 07, 2026
46.72
47.83
46.72
47.36
47.36
+0.36%
463,033
0.46
Jul 06, 2026
49.11
49.19
46.19
47.19
47.19
-2.58%
638,099
0.63
Rows: