Want to see PRK full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
Sep 09, 2026
190.35
190.35
186.25
186.82
186.82
-1.95%
120,673
1.15
Sep 08, 2026
193.74
195.30
190.20
190.54
190.54
-2.15%
92,590
0.88
Sep 07, 2026
193.97
196.28
193.47
194.73
194.73
0.00%
0
0.00
Sep 04, 2026
193.97
196.28
193.47
194.73
194.73
-0.47%
120,894
1.14
Sep 03, 2026
194.30
197.00
193.75
195.64
195.64
+1.39%
107,701
1.02
Sep 02, 2026
190.86
194.72
190.86
192.95
192.95
+0.80%
157,459
1.51
Sep 01, 2026
194.52
196.53
190.94
191.41
191.41
-1.99%
125,654
1.21
Aug 31, 2026
198.00
198.00
194.89
195.29
195.29
-1.43%
79,724
0.76
Aug 28, 2026
200.28
200.28
197.77
198.12
198.12
+0.04%
68,793
0.65
Aug 27, 2026
198.19
200.91
196.54
198.05
198.05
-0.75%
150,286
1.44
Aug 26, 2026
190.00
201.18
190.00
199.54
199.54
-0.18%
94,478
0.90
Aug 25, 2026
202.89
203.44
199.77
199.89
199.89
-1.75%
61,225
0.58
Aug 24, 2026
202.20
204.75
202.20
203.46
203.46
+0.66%
69,922
0.67
Aug 21, 2026
201.28
203.00
198.76
202.13
202.13
+0.54%
120,623
1.15
Aug 20, 2026
201.50
203.58
200.49
202.14
201.04
+0.22%
66,996
0.65
Aug 19, 2026
206.01
206.96
201.38
201.69
200.59
-1.33%
75,369
0.73
Aug 18, 2026
205.86
206.40
204.10
204.40
203.29
-0.55%
78,806
0.76
Aug 17, 2026
206.90
209.38
204.31
205.53
204.41
-1.09%
124,289
1.21
Aug 14, 2026
207.41
209.36
206.46
207.79
206.66
+0.09%
48,019
0.47
Aug 13, 2026
206.66
208.40
206.42
207.61
206.48
+0.94%
60,646
0.59
Aug 12, 2026
203.93
206.59
203.87
205.67
204.55
+1.12%
51,036
0.49
Aug 11, 2026
201.49
204.37
201.49
203.39
202.28
+1.22%
64,694
0.62
Aug 10, 2026
196.00
203.07
196.00
200.94
199.85
-1.21%
70,032
0.68
Aug 07, 2026
204.35
204.79
198.99
203.40
202.29
-1.03%
65,741
0.63
Aug 06, 2026
210.25
210.25
205.52
205.52
204.40
-1.11%
72,841
0.70
Aug 05, 2026
199.89
209.55
199.89
207.82
206.69
-1.08%
119,084
1.15
Aug 04, 2026
208.14
215.00
205.75
210.10
208.96
+1.27%
132,658
1.30
Aug 03, 2026
210.00
214.00
207.03
207.47
206.34
-0.33%
113,086
1.10
Jul 31, 2026
206.25
209.07
205.53
208.15
207.02
+0.48%
115,126
1.13
Jul 30, 2026
213.41
213.41
204.44
207.15
206.02
-2.55%
115,456
1.14
Jul 29, 2026
207.21
214.10
205.82
212.56
211.40
+2.70%
188,994
1.91
Jul 28, 2026
197.70
208.10
196.71
206.97
205.84
+9.31%
391,202
4.13
Jul 27, 2026
190.50
190.50
188.69
189.35
188.32
+0.41%
69,540
0.73
Jul 24, 2026
186.24
189.78
185.46
188.58
187.55
+1.97%
55,335
0.58
Jul 23, 2026
184.11
185.48
182.06
184.93
183.92
-0.69%
73,249
0.76
Jul 22, 2026
188.02
188.67
182.00
186.21
185.20
-1.17%
96,367
1.00
Jul 21, 2026
186.61
188.73
184.65
188.42
187.39
+0.56%
152,472
1.61
Jul 20, 2026
189.74
189.74
185.96
187.37
186.35
-1.11%
85,597
0.91
Jul 17, 2026
190.22
191.60
188.59
189.47
188.44
-1.42%
95,281
1.02
Jul 16, 2026
186.66
192.77
185.12
192.19
191.14
+3.29%
133,821
1.44
Jul 15, 2026
184.09
187.82
183.76
186.06
185.05
+1.47%
85,296
0.92
Jul 14, 2026
185.00
187.25
183.37
183.37
182.37
-1.28%
70,381
0.76
Jul 13, 2026
185.35
186.68
183.89
185.75
184.74
+0.70%
87,732
0.95
Jul 10, 2026
183.10
185.27
182.28
184.46
183.46
+0.88%
112,803
1.22
Jul 09, 2026
180.94
183.57
180.94
182.86
181.86
+1.12%
64,677
0.70
Jul 08, 2026
184.20
184.20
180.01
180.83
179.85
-1.87%
121,546
1.33
Jul 07, 2026
186.00
187.40
180.25
184.28
183.28
-0.43%
83,370
0.91
Jul 06, 2026
186.13
187.22
181.21
185.08
184.07
-0.72%
119,768
1.30
Jul 03, 2026
187.99
188.04
185.09
186.42
185.41
0.00%
0
0.00
Jul 02, 2026
187.99
188.04
185.09
186.42
185.41
-0.39%
84,307
0.90
Rows: