Want to see PRK full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
Oct 30, 2026
182.12
183.24
170.54
175.58
175.58
-3.10%
112,720
1.20
Oct 29, 2026
182.25
183.11
179.87
181.19
181.19
+1.53%
122,559
1.31
Oct 28, 2026
180.72
181.22
176.60
178.46
178.46
-1.94%
137,905
1.48
Oct 27, 2026
186.07
186.89
180.25
181.99
181.99
-0.73%
130,301
1.40
Oct 26, 2026
183.78
185.72
182.62
183.32
183.32
+0.18%
62,354
0.66
Oct 23, 2026
181.53
183.88
181.06
182.99
182.99
-0.38%
80,687
0.81
Oct 22, 2026
178.91
183.68
178.91
183.68
183.68
+2.65%
113,657
1.14
Oct 21, 2026
181.28
181.28
177.65
178.93
178.93
-0.78%
70,382
0.71
Oct 20, 2026
177.57
183.59
177.57
180.34
180.34
+1.47%
152,793
1.56
Oct 19, 2026
177.44
178.44
177.26
177.72
177.72
-0.52%
47,694
0.48
Oct 16, 2026
178.46
182.13
178.24
178.65
178.65
+0.35%
74,781
0.75
Oct 15, 2026
177.88
179.58
176.21
178.03
178.03
+1.42%
71,658
0.72
Oct 14, 2026
174.10
175.95
172.38
175.53
175.53
-0.06%
64,388
0.64
Oct 13, 2026
178.00
179.35
174.56
175.63
175.63
-0.73%
97,163
0.96
Oct 12, 2026
176.42
178.18
176.30
176.92
176.92
+0.24%
49,769
0.49
Oct 09, 2026
177.36
177.55
175.60
176.50
176.50
-1.10%
66,363
0.65
Oct 08, 2026
175.01
178.73
175.01
178.46
178.46
+1.32%
71,778
0.70
Oct 07, 2026
178.01
178.51
174.69
176.13
176.13
-2.30%
75,244
0.73
Oct 06, 2026
181.47
183.19
179.95
180.28
180.28
-0.41%
72,133
0.70
Oct 05, 2026
183.70
184.73
180.70
181.02
181.02
-1.16%
109,770
1.07
Oct 02, 2026
180.80
183.37
180.44
183.15
183.15
+2.23%
89,381
0.87
Oct 01, 2026
177.67
179.83
176.65
179.16
179.16
+0.28%
103,616
1.01
Sep 30, 2026
180.81
181.20
177.55
178.66
178.66
-0.69%
88,630
0.87
Sep 29, 2026
181.02
182.03
178.61
179.90
179.90
-0.88%
67,019
0.66
Sep 28, 2026
181.59
182.63
180.09
181.50
181.50
-0.10%
114,752
1.13
Sep 25, 2026
180.56
182.94
180.54
181.68
181.68
+0.79%
92,723
0.92
Sep 24, 2026
179.41
180.76
178.66
180.25
180.25
+0.57%
75,443
0.74
Sep 23, 2026
180.92
182.20
178.81
179.22
179.22
-1.34%
87,932
0.80
Sep 22, 2026
183.72
184.58
181.29
181.66
181.66
-0.67%
108,677
1.00
Sep 21, 2026
184.27
185.56
181.90
182.89
182.89
-0.26%
83,712
0.76
Sep 18, 2026
182.30
184.46
179.35
183.37
183.37
+0.25%
288,514
2.72
Sep 17, 2026
185.55
185.55
182.26
182.91
182.91
-0.44%
83,588
0.79
Sep 16, 2026
186.04
188.31
180.00
183.71
183.71
-1.47%
197,726
1.92
Sep 15, 2026
187.80
188.00
185.71
186.45
186.45
-0.60%
75,624
0.71
Sep 14, 2026
187.55
190.21
186.85
187.58
187.58
+0.07%
101,085
0.96
Sep 11, 2026
189.24
190.52
185.11
187.44
187.44
-0.17%
97,927
0.93
Sep 10, 2026
187.57
188.22
184.92
187.76
187.76
+0.50%
87,451
0.83
Sep 09, 2026
190.35
190.35
186.25
186.82
186.82
-1.95%
120,673
1.15
Sep 08, 2026
193.74
195.30
190.20
190.54
190.54
-2.15%
92,590
0.88
Sep 07, 2026
193.97
196.28
193.47
194.73
194.73
0.00%
0
0.00
Sep 04, 2026
193.97
196.28
193.47
194.73
194.73
-0.47%
120,894
1.14
Sep 03, 2026
194.30
197.00
193.75
195.64
195.64
+1.39%
107,701
1.02
Sep 02, 2026
190.86
194.72
190.86
192.95
192.95
+0.80%
157,459
1.51
Sep 01, 2026
194.52
196.53
190.94
191.41
191.41
-1.99%
125,654
1.21
Aug 31, 2026
198.00
198.00
194.89
195.29
195.29
-1.43%
79,724
0.76
Aug 28, 2026
200.28
200.28
197.77
198.12
198.12
+0.04%
68,793
0.65
Aug 27, 2026
198.19
200.91
196.54
198.05
198.05
-0.75%
150,286
1.44
Aug 26, 2026
190.00
201.18
190.00
199.54
199.54
-0.18%
94,478
0.90
Aug 25, 2026
202.89
203.44
199.77
199.89
199.89
-1.75%
61,225
0.58
Aug 24, 2026
202.20
204.75
202.20
203.46
203.46
+0.66%
69,922
0.67
Rows: