Want to see PRGO full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
Sep 10, 2026
14.23
14.48
13.57
13.59
13.59
-5.23%
1,982,972
0.63
Sep 09, 2026
14.66
14.68
14.18
14.34
14.34
-1.65%
2,701,997
0.86
Sep 08, 2026
14.81
14.89
14.48
14.58
14.58
-2.28%
3,061,989
0.98
Sep 07, 2026
14.07
15.00
14.07
14.92
14.92
0.00%
0
0.00
Sep 04, 2026
14.07
15.00
14.07
14.92
14.92
+4.56%
2,197,095
0.67
Sep 03, 2026
14.71
14.80
14.10
14.27
14.27
-1.52%
1,873,657
0.56
Sep 02, 2026
14.45
14.85
14.30
14.49
14.49
+0.42%
2,687,019
0.81
Sep 01, 2026
14.52
14.90
14.32
14.43
14.43
-1.43%
3,689,150
1.11
Aug 31, 2026
14.34
14.70
14.26
14.64
14.64
+1.10%
2,471,920
0.75
Aug 28, 2026
14.09
14.57
14.00
14.48
14.48
+2.84%
2,604,344
0.78
Aug 27, 2026
14.63
14.65
14.16
14.37
14.08
-2.64%
2,736,753
0.82
Aug 26, 2026
14.51
14.80
14.38
14.76
14.46
+1.94%
2,602,663
0.78
Aug 25, 2026
14.22
14.64
14.01
14.48
14.19
+1.47%
3,167,366
0.96
Aug 24, 2026
14.18
14.35
14.04
14.27
13.98
+0.14%
2,105,244
0.63
Aug 21, 2026
13.68
14.26
13.52
14.25
13.96
+4.02%
2,603,136
0.78
Aug 20, 2026
13.71
13.95
13.49
13.70
13.42
-1.86%
2,370,443
0.72
Aug 19, 2026
13.19
13.97
13.19
13.96
13.68
+7.63%
2,571,940
0.78
Aug 18, 2026
12.96
13.19
12.80
12.97
12.71
+1.17%
2,182,415
0.66
Aug 17, 2026
13.04
13.21
12.81
12.82
12.56
-1.68%
2,137,540
0.65
Aug 14, 2026
12.72
13.06
12.61
13.04
12.78
+1.63%
2,062,433
0.62
Aug 13, 2026
12.80
13.08
12.51
12.83
12.57
+1.11%
2,528,601
0.77
Aug 12, 2026
12.58
12.76
12.16
12.69
12.43
-1.25%
2,361,991
0.71
Aug 11, 2026
12.53
12.95
12.42
12.85
12.59
+1.66%
2,271,012
0.69
Aug 10, 2026
12.63
12.78
12.36
12.64
12.38
-1.56%
2,006,608
0.60
Aug 07, 2026
12.73
13.04
12.42
12.84
12.58
+2.39%
2,107,046
0.63
Aug 06, 2026
13.20
13.20
12.37
12.54
12.29
-5.51%
4,266,689
1.29
Aug 05, 2026
12.62
13.66
12.61
13.27
13.00
+23.10%
8,189,975
2.55
Aug 04, 2026
10.54
10.79
10.36
10.78
10.56
+0.94%
2,860,695
0.89
Aug 03, 2026
10.31
10.70
10.31
10.68
10.46
+5.64%
3,289,224
1.02
Jul 31, 2026
10.24
10.33
10.01
10.11
9.91
-1.94%
2,880,310
0.89
Jul 30, 2026
10.40
10.46
10.24
10.31
10.10
-1.15%
2,696,152
0.84
Jul 29, 2026
10.19
10.57
10.17
10.43
10.22
+1.26%
3,889,096
1.23
Jul 28, 2026
10.35
10.63
10.15
10.30
10.09
+1.58%
2,700,857
0.85
Jul 27, 2026
10.32
10.50
10.13
10.14
9.94
+0.50%
3,139,025
1.00
Jul 24, 2026
10.18
10.41
10.03
10.09
9.89
-0.10%
2,545,011
0.81
Jul 23, 2026
10.30
10.31
9.86
10.10
9.90
-3.53%
3,013,556
0.96
Jul 22, 2026
10.65
10.80
10.44
10.47
10.26
0.00%
2,798,515
0.90
Jul 21, 2026
10.49
10.66
10.28
10.47
10.26
-1.14%
1,849,363
0.59
Jul 20, 2026
10.81
10.83
10.43
10.59
10.38
-1.21%
2,333,452
0.75
Jul 17, 2026
11.09
11.36
10.50
10.72
10.50
-3.94%
2,668,500
0.86
Jul 16, 2026
10.29
11.18
10.29
11.16
10.93
+9.94%
3,039,294
0.98
Jul 15, 2026
9.93
10.35
9.91
10.15
9.95
+2.53%
2,645,643
0.86
Jul 14, 2026
10.10
10.20
9.81
9.90
9.70
-2.65%
2,635,046
0.86
Jul 13, 2026
10.27
10.44
10.11
10.17
9.96
-0.49%
2,818,799
0.92
Jul 10, 2026
10.56
10.67
10.17
10.22
10.01
-1.82%
3,394,175
1.12
Jul 09, 2026
10.41
10.82
10.38
10.41
10.20
-1.05%
2,765,659
0.91
Jul 08, 2026
11.20
11.20
10.46
10.52
10.31
-5.99%
2,865,144
0.95
Jul 07, 2026
11.19
11.59
11.06
11.19
10.96
+0.90%
3,753,256
1.25
Jul 06, 2026
11.00
11.24
10.78
11.09
10.87
+0.64%
2,527,986
0.84
Jul 03, 2026
10.49
11.05
10.44
11.02
10.80
0.00%
0
0.00
Rows: