Want to see PRGO full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
Oct 30, 2026
16.07
16.14
15.42
15.78
15.78
-0.75%
3,349,345
1.26
Oct 29, 2026
16.05
16.27
15.72
15.90
15.90
-0.13%
2,288,808
0.86
Oct 28, 2026
15.96
16.05
15.68
15.92
15.92
-0.62%
1,709,999
0.64
Oct 27, 2026
15.56
16.18
15.48
16.02
16.02
+1.26%
2,233,150
0.83
Oct 26, 2026
16.05
16.21
15.75
15.82
15.82
-0.88%
1,495,212
0.55
Oct 23, 2026
16.22
16.33
15.88
15.96
15.96
-2.50%
1,555,734
0.57
Oct 22, 2026
15.99
16.45
15.90
16.37
16.37
+2.89%
1,782,770
0.64
Oct 21, 2026
16.01
16.13
15.58
15.91
15.91
-1.61%
2,359,217
0.85
Oct 20, 2026
16.34
16.68
16.08
16.17
16.17
+0.50%
1,765,281
0.63
Oct 19, 2026
16.59
16.79
16.03
16.09
16.09
-3.25%
2,893,793
1.04
Oct 16, 2026
16.54
16.68
16.26
16.63
16.63
+0.91%
2,439,562
0.88
Oct 15, 2026
16.16
16.66
16.08
16.48
16.48
+3.32%
3,308,182
1.19
Oct 14, 2026
15.29
16.17
15.13
15.95
15.95
+3.77%
4,637,056
1.69
Oct 13, 2026
15.19
15.73
15.19
15.37
15.37
-0.52%
1,761,727
0.64
Oct 12, 2026
14.90
15.52
14.86
15.45
15.45
+2.59%
1,840,202
0.66
Oct 09, 2026
14.24
15.52
14.24
15.06
15.06
+3.86%
4,396,705
1.60
Oct 08, 2026
14.45
14.56
14.10
14.50
14.50
-0.34%
2,879,343
1.05
Oct 07, 2026
14.00
14.62
14.00
14.55
14.55
+3.93%
1,906,622
0.69
Oct 06, 2026
14.57
14.63
13.91
14.00
14.00
-3.05%
2,035,381
0.73
Oct 05, 2026
14.20
14.58
14.02
14.44
14.44
+1.26%
1,878,422
0.67
Oct 02, 2026
14.18
14.80
14.12
14.26
14.26
+1.71%
2,168,945
0.77
Oct 01, 2026
14.72
14.87
14.02
14.02
14.02
-5.01%
2,635,627
0.94
Sep 30, 2026
15.07
15.14
14.73
14.76
14.76
-1.60%
2,548,739
0.92
Sep 29, 2026
15.13
15.20
14.84
15.00
15.00
-0.66%
2,598,618
0.93
Sep 28, 2026
15.21
15.43
14.90
15.10
15.10
-2.08%
2,889,415
1.02
Sep 25, 2026
14.81
15.69
14.22
15.42
15.42
+5.04%
4,279,730
1.52
Sep 24, 2026
13.87
15.10
13.84
14.68
14.68
+6.07%
7,734,122
2.79
Sep 23, 2026
14.22
14.46
13.76
13.84
13.84
-3.28%
1,455,767
0.47
Sep 22, 2026
14.20
14.45
14.16
14.31
14.31
+1.27%
2,322,380
0.75
Sep 21, 2026
14.00
14.22
13.61
14.13
14.13
+4.20%
1,709,346
0.55
Sep 18, 2026
13.45
13.67
13.15
13.56
13.56
+0.59%
6,878,268
2.24
Sep 17, 2026
13.75
13.81
13.27
13.48
13.48
-0.44%
2,246,796
0.73
Sep 16, 2026
13.66
13.84
13.35
13.54
13.54
-0.15%
2,105,783
0.69
Sep 15, 2026
13.67
13.82
13.45
13.56
13.56
-0.66%
2,281,530
0.74
Sep 14, 2026
13.70
14.28
13.59
13.65
13.65
-0.07%
1,925,222
0.62
Sep 11, 2026
13.57
13.76
13.50
13.66
13.66
+0.52%
1,828,693
0.59
Sep 10, 2026
14.23
14.48
13.57
13.59
13.59
-5.23%
1,982,972
0.63
Sep 09, 2026
14.66
14.68
14.18
14.34
14.34
-1.65%
2,701,997
0.86
Sep 08, 2026
14.81
14.89
14.48
14.58
14.58
-2.28%
3,061,989
0.98
Sep 07, 2026
14.07
15.00
14.07
14.92
14.92
0.00%
0
0.00
Sep 04, 2026
14.07
15.00
14.07
14.92
14.92
+4.56%
2,197,095
0.67
Sep 03, 2026
14.71
14.80
14.10
14.27
14.27
-1.52%
1,873,657
0.56
Sep 02, 2026
14.45
14.85
14.30
14.49
14.49
+0.42%
2,687,019
0.81
Sep 01, 2026
14.52
14.90
14.32
14.43
14.43
-1.43%
3,689,150
1.11
Aug 31, 2026
14.34
14.70
14.26
14.64
14.64
+1.10%
2,471,920
0.75
Aug 28, 2026
14.09
14.57
14.00
14.48
14.48
+2.84%
2,604,344
0.78
Aug 27, 2026
14.63
14.65
14.16
14.37
14.08
-2.64%
2,736,753
0.82
Aug 26, 2026
14.51
14.80
14.38
14.76
14.46
+1.94%
2,602,663
0.78
Aug 25, 2026
14.22
14.64
14.01
14.48
14.19
+1.47%
3,167,366
0.96
Aug 24, 2026
14.18
14.35
14.04
14.27
13.98
+0.14%
2,105,244
0.63
Rows: