Want to see PRE full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
Sep 04, 2026
25.63
26.02
25.13
25.44
25.44
-0.74%
105,973
0.46
Sep 03, 2026
26.26
26.58
25.11
25.63
25.63
-1.61%
203,491
0.89
Sep 02, 2026
25.96
27.24
25.65
26.05
26.05
+0.93%
336,490
1.47
Sep 01, 2026
26.46
26.46
25.01
25.81
25.81
-1.68%
181,521
0.79
Aug 31, 2026
25.84
26.70
25.76
26.25
26.25
+1.90%
196,919
0.85
Aug 28, 2026
26.25
26.29
25.07
25.76
25.76
-1.87%
273,729
1.18
Aug 27, 2026
25.55
26.50
24.62
26.25
26.25
+1.82%
952,681
4.28
Aug 26, 2026
23.80
26.29
23.29
25.78
25.78
+10.88%
823,109
3.82
Aug 25, 2026
22.17
23.50
22.00
23.25
23.25
+6.55%
525,898
2.42
Aug 24, 2026
19.13
21.88
19.13
21.82
21.82
+8.02%
417,686
1.95
Aug 21, 2026
17.40
20.50
17.40
20.20
20.20
+12.41%
329,136
1.55
Aug 20, 2026
18.76
19.20
17.81
17.97
17.97
-4.21%
101,549
0.48
Aug 19, 2026
19.62
19.94
18.28
18.76
18.76
-3.30%
133,717
0.62
Aug 18, 2026
19.60
19.76
18.12
19.40
19.40
+0.15%
297,034
1.39
Aug 17, 2026
19.66
20.50
19.27
19.37
19.37
-1.92%
221,043
1.02
Aug 14, 2026
20.00
20.00
19.25
19.75
19.75
+0.25%
96,751
0.44
Aug 13, 2026
18.62
20.57
18.26
19.70
19.70
+5.46%
249,426
1.11
Aug 12, 2026
19.10
19.70
18.25
18.68
18.68
-1.74%
85,327
0.38
Aug 11, 2026
18.80
19.50
18.62
19.01
19.01
+1.12%
124,272
0.55
Aug 10, 2026
18.10
19.20
17.95
18.80
18.80
+2.96%
118,769
0.52
Aug 07, 2026
17.86
18.61
17.86
18.26
18.26
+2.24%
69,594
0.30
Aug 06, 2026
18.18
18.97
17.71
17.86
17.86
-3.25%
127,374
0.55
Aug 05, 2026
18.64
20.00
18.00
18.46
18.46
-0.59%
90,684
0.39
Aug 04, 2026
18.70
18.81
18.00
18.57
18.57
+0.27%
145,346
0.62
Aug 03, 2026
19.45
19.45
18.28
18.52
18.52
-0.64%
79,347
0.34
Jul 31, 2026
19.06
19.57
18.41
18.64
18.64
-3.12%
42,540
0.18
Jul 30, 2026
18.43
19.88
18.43
19.24
19.24
+6.77%
69,981
0.29
Jul 29, 2026
18.25
19.20
17.79
18.02
18.02
-1.31%
77,640
0.32
Jul 28, 2026
18.68
18.68
17.50
18.26
18.26
-3.54%
119,192
0.49
Jul 27, 2026
18.91
20.69
18.50
18.93
18.93
+1.01%
128,165
0.52
Jul 24, 2026
19.16
19.99
18.51
18.74
18.74
-3.50%
149,200
0.61
Jul 23, 2026
21.68
21.68
19.00
19.42
19.42
-11.16%
258,976
1.06
Jul 22, 2026
21.04
22.75
20.63
21.86
21.86
-0.88%
310,642
1.29
Jul 21, 2026
20.59
22.73
20.48
22.06
22.06
+5.88%
437,153
1.87
Jul 20, 2026
18.44
21.00
18.40
20.83
20.83
+13.89%
291,812
1.25
Jul 17, 2026
18.28
19.10
17.18
18.29
18.29
-3.28%
134,131
0.57
Jul 16, 2026
19.97
19.98
17.30
18.91
18.91
-3.42%
526,410
2.31
Jul 15, 2026
21.90
21.90
17.31
19.58
19.58
-7.82%
912,720
4.24
Jul 14, 2026
18.94
22.65
18.31
21.24
21.24
+13.70%
802,606
3.93
Jul 13, 2026
18.60
19.98
18.10
18.68
18.68
+4.59%
166,274
0.82
Jul 10, 2026
17.76
18.53
16.84
17.86
17.86
+0.06%
107,713
0.53
Jul 09, 2026
16.75
18.50
16.75
17.85
17.85
+7.66%
84,182
0.41
Jul 08, 2026
16.60
16.94
15.91
16.58
16.58
-1.25%
171,006
0.83
Jul 07, 2026
17.23
17.67
16.26
16.79
16.79
-4.00%
156,714
0.76
Jul 06, 2026
17.76
18.55
17.01
17.49
17.49
+3.31%
140,958
0.69
Jul 03, 2026
18.04
19.37
16.59
16.93
16.93
0.00%
0
0.00
Jul 02, 2026
18.04
19.37
16.59
16.93
16.93
-5.37%
122,280
0.60
Jul 01, 2026
18.85
19.46
17.82
17.89
17.89
-6.43%
65,868
0.32
Jun 30, 2026
18.42
19.30
18.42
19.12
19.12
+2.91%
61,082
0.29
Jun 29, 2026
18.59
19.33
18.21
18.58
18.58
-1.33%
86,046
0.41
Rows: