Want to see PRDSY full AI Analyst Report?
Prada (PRDSY) Historical Prices
| Date | Open | High | Low | Close | Adj Close | % Change | Volume | Relative Volume |
|---|---|---|---|---|---|---|---|---|
| Oct 30, 2026 | 10.15 | 10.15 | 10.15 | 10.15 | 10.15 | +4.81% | 0 | 0.00 |
| Oct 29, 2026 | 9.69 | 9.69 | 9.69 | 9.69 | 9.69 | +1.27% | 0 | 0.00 |
| Oct 28, 2026 | 9.57 | 9.57 | 9.57 | 9.57 | 9.57 | +0.80% | 0 | 0.00 |
| Oct 27, 2026 | 9.49 | 9.49 | 9.49 | 9.49 | 9.49 | -2.05% | 0 | 0.00 |
| Oct 26, 2026 | 9.69 | 9.69 | 9.69 | 9.69 | 9.69 | -2.10% | 0 | 0.00 |
| Oct 23, 2026 | 9.90 | 9.90 | 9.90 | 9.90 | 9.90 | +0.46% | 0 | 0.00 |
| Oct 22, 2026 | 9.85 | 9.85 | 9.85 | 9.85 | 9.85 | -1.61% | 0 | 0.00 |
| Oct 21, 2026 | 10.01 | 10.01 | 10.01 | 10.01 | 10.01 | -0.44% | 0 | 0.00 |
| Oct 20, 2026 | 10.06 | 10.06 | 10.06 | 10.06 | 10.06 | +0.61% | 0 | 0.00 |
| Oct 19, 2026 | 10.00 | 10.00 | 10.00 | 10.00 | 10.00 | +0.00% | 0 | 0.00 |
| Oct 16, 2026 | 10.00 | 10.00 | 10.00 | 10.00 | 10.00 | +2.61% | 0 | 0.00 |
| Oct 15, 2026 | 9.74 | 9.74 | 9.74 | 9.74 | 9.74 | +1.24% | 0 | 0.00 |
| Oct 14, 2026 | 9.62 | 9.62 | 9.62 | 9.62 | 9.62 | -0.06% | 0 | 0.00 |
| Oct 13, 2026 | 9.63 | 9.63 | 9.63 | 9.63 | 9.63 | +1.34% | 0 | 0.00 |
| Oct 12, 2026 | 9.50 | 9.50 | 9.50 | 9.50 | 9.50 | +0.17% | 0 | 0.00 |
| Oct 09, 2026 | 9.49 | 9.49 | 9.49 | 9.49 | 9.49 | +0.49% | 1,244 | 0.80 |
| Oct 08, 2026 | 9.44 | 9.44 | 9.44 | 9.44 | 9.44 | +0.16% | 0 | 0.00 |
| Oct 07, 2026 | 9.42 | 9.42 | 9.42 | 9.42 | 9.42 | +1.58% | 0 | 0.00 |
| Oct 06, 2026 | 9.28 | 9.28 | 9.28 | 9.28 | 9.28 | -1.31% | 0 | 0.00 |
| Oct 05, 2026 | 9.40 | 9.40 | 9.40 | 9.40 | 9.40 | +0.72% | 0 | 0.00 |
| Oct 02, 2026 | 9.33 | 9.33 | 9.33 | 9.33 | 9.33 | -2.30% | 0 | 0.00 |
| Oct 01, 2026 | 9.55 | 9.55 | 9.55 | 9.55 | 9.55 | +0.00% | 0 | 0.00 |
| Sep 30, 2026 | 9.55 | 9.55 | 9.55 | 9.55 | 9.55 | -1.47% | 0 | 0.00 |
| Sep 29, 2026 | 9.70 | 9.70 | 9.70 | 9.70 | 9.70 | -2.23% | 0 | 0.00 |
| Sep 28, 2026 | 9.92 | 9.92 | 9.92 | 9.92 | 9.92 | +0.56% | 0 | 0.00 |
| Sep 25, 2026 | 9.86 | 9.86 | 9.86 | 9.86 | 9.86 | +1.18% | 0 | 0.00 |
| Sep 24, 2026 | 9.75 | 9.75 | 9.75 | 9.75 | 9.75 | +0.23% | 0 | 0.00 |
| Sep 23, 2026 | 9.73 | 9.73 | 9.73 | 9.73 | 9.73 | +2.02% | 0 | 0.00 |
| Sep 22, 2026 | 9.53 | 9.53 | 9.53 | 9.53 | 9.53 | +0.15% | 0 | 0.00 |
| Sep 21, 2026 | 9.52 | 9.52 | 9.52 | 9.52 | 9.52 | -4.60% | 0 | 0.00 |
| Sep 18, 2026 | 9.98 | 9.98 | 9.98 | 9.98 | 9.98 | +0.30% | 0 | 0.00 |
| Sep 17, 2026 | 9.95 | 9.95 | 9.95 | 9.95 | 9.95 | +0.76% | 0 | 0.00 |
| Sep 16, 2026 | 9.87 | 9.87 | 9.87 | 9.87 | 9.87 | -1.07% | 13,240 | 9.60 |
| Sep 15, 2026 | 9.98 | 9.98 | 9.98 | 9.98 | 9.98 | +0.14% | 0 | 0.00 |
| Sep 14, 2026 | 9.97 | 9.97 | 9.97 | 9.97 | 9.97 | +1.50% | 0 | 0.00 |
| Sep 11, 2026 | 9.82 | 9.82 | 9.82 | 9.82 | 9.82 | -0.02% | 0 | 0.00 |
| Sep 10, 2026 | 9.82 | 9.82 | 9.82 | 9.82 | 9.82 | -2.96% | 0 | 0.00 |
| Sep 09, 2026 | 10.12 | 10.12 | 10.12 | 10.12 | 10.12 | -1.06% | 0 | 0.00 |
| Sep 08, 2026 | 10.23 | 10.23 | 10.23 | 10.23 | 10.23 | +1.93% | 0 | 0.00 |
| Sep 07, 2026 | 10.03 | 10.03 | 10.03 | 10.03 | 10.03 | +0.00% | 0 | 0.00 |
| Sep 04, 2026 | 10.03 | 10.03 | 10.03 | 10.03 | 10.03 | -0.57% | 4,915 | 2.49 |
| Sep 03, 2026 | 10.09 | 10.09 | 10.09 | 10.09 | 10.09 | -1.08% | 0 | 0.00 |
| Sep 02, 2026 | 10.20 | 10.20 | 10.20 | 10.20 | 10.20 | -0.80% | 0 | 0.00 |
| Sep 01, 2026 | 10.28 | 10.28 | 10.28 | 10.28 | 10.28 | -1.73% | 0 | 0.00 |
| Aug 31, 2026 | 10.47 | 10.47 | 10.47 | 10.47 | 10.47 | -1.49% | 3,077 | 1.60 |
| Aug 28, 2026 | 10.62 | 10.62 | 10.62 | 10.62 | 10.62 | +1.66% | 0 | 0.00 |
| Aug 27, 2026 | 10.45 | 10.45 | 10.45 | 10.45 | 10.45 | +0.24% | 0 | 0.00 |
| Aug 26, 2026 | 10.43 | 10.43 | 10.43 | 10.43 | 10.43 | -0.10% | 969 | 0.51 |
| Aug 25, 2026 | 10.44 | 10.44 | 10.44 | 10.44 | 10.44 | +0.26% | 0 | 0.00 |
| Aug 24, 2026 | 10.41 | 10.41 | 10.41 | 10.41 | 10.41 | -0.72% | 6,073 | 3.35 |