Prada (PRDSY)
OTHER OTC:PRDSY
Want to see PRDSY full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
Jun 08, 2026
9.32
9.32
9.32
9.32
9.32
-0.63%
4,373
0.22
Jun 05, 2026
9.38
9.38
9.38
9.38
9.38
-0.70%
0
0.00
Jun 04, 2026
9.45
9.45
9.45
9.45
9.45
-1.83%
0
0.00
Jun 03, 2026
9.62
9.62
9.62
9.62
9.62
-1.51%
0
0.00
Jun 02, 2026
9.77
9.77
9.77
9.77
9.77
+2.20%
0
0.00
Jun 01, 2026
9.56
9.56
9.56
9.56
9.56
+2.13%
0
0.00
May 29, 2026
9.36
9.36
9.36
9.36
9.36
+0.85%
0
0.00
May 28, 2026
9.28
9.28
9.28
9.28
9.28
+0.59%
0
0.00
May 27, 2026
9.23
9.23
9.23
9.23
9.23
+1.96%
0
0.00
May 26, 2026
9.05
9.05
9.05
9.05
9.05
-3.34%
0
0.00
May 22, 2026
9.36
9.36
9.36
9.36
9.36
+0.49%
0
0.00
May 21, 2026
9.32
9.32
9.32
9.32
9.32
+2.04%
3,279
0.14
May 20, 2026
9.13
9.13
9.13
9.13
9.13
+0.57%
22,137
0.97
May 19, 2026
9.08
9.08
9.08
9.08
9.08
+0.93%
0
0.00
May 18, 2026
9.00
9.00
9.00
9.00
9.00
-1.36%
0
0.00
May 15, 2026
9.12
9.12
9.12
9.12
9.12
+0.20%
0
0.00
May 14, 2026
9.10
9.10
9.10
9.10
9.10
-0.80%
0
0.00
May 13, 2026
9.17
9.17
9.17
9.17
9.17
-0.25%
3,075
0.13
May 12, 2026
9.20
9.20
9.20
9.20
9.20
+1.07%
0
0.00
May 11, 2026
9.10
9.10
9.10
9.10
9.10
-7.38%
0
0.00
May 08, 2026
9.83
9.83
9.83
9.83
9.83
-3.20%
0
0.00
May 07, 2026
10.15
10.15
10.15
10.15
10.15
+10.64%
85,999
3.77
May 06, 2026
9.39
9.39
9.39
9.39
9.17
-0.96%
4,137
0.18
May 05, 2026
9.48
9.48
9.48
9.48
9.26
+2.90%
6,368
0.28
May 04, 2026
9.21
9.21
9.21
9.21
9.00
+4.01%
16,895
0.74
May 01, 2026
8.86
8.86
8.86
8.86
8.66
-0.02%
7,142
0.31
Apr 30, 2026
8.86
8.86
8.86
8.86
8.66
-2.21%
18,455
0.80
Apr 29, 2026
9.06
9.06
9.06
9.06
8.85
-0.39%
12,817
0.55
Apr 28, 2026
9.10
9.10
9.10
9.10
8.89
-2.50%
15,360
0.65
Apr 27, 2026
9.33
9.33
9.33
9.33
9.12
-2.61%
20,045
0.83
Apr 24, 2026
9.58
9.58
9.58
9.58
9.36
-0.66%
12,271
0.51
Apr 23, 2026
9.64
9.64
9.64
9.64
9.42
-2.57%
19,565
0.82
Apr 22, 2026
9.90
9.90
9.90
9.90
9.67
-1.41%
10,016
0.42
Apr 21, 2026
10.04
10.04
10.04
10.04
9.81
+2.41%
9,024
0.38
Apr 20, 2026
9.80
9.80
9.80
9.80
9.58
+3.82%
57,391
2.47
Apr 17, 2026
9.44
9.44
9.44
9.44
9.23
-1.01%
45,272
1.96
Apr 16, 2026
9.54
9.54
9.54
9.54
9.32
+1.03%
74,519
3.41
Apr 15, 2026
9.44
9.44
9.44
9.44
9.23
-1.98%
63,952
3.05
Apr 14, 2026
9.63
9.63
9.63
9.63
9.41
-0.11%
19,791
0.95
Apr 13, 2026
9.64
9.64
9.64
9.64
9.42
-3.00%
18,648
0.91
Apr 10, 2026
9.94
9.94
9.94
9.94
9.71
+1.39%
34,537
1.70
Apr 09, 2026
9.80
9.80
9.80
9.80
9.58
+0.38%
2,978
0.15
Apr 08, 2026
9.77
9.77
9.77
9.77
9.54
+3.31%
20,953
1.03
Apr 07, 2026
9.45
9.45
9.45
9.45
9.24
0.00%
4,781
0.23
Apr 06, 2026
9.45
9.45
9.45
9.45
9.24
+0.01%
7,796
0.37
Apr 03, 2026
9.45
9.45
9.45
9.45
9.24
0.00%
0
0.00
Apr 02, 2026
9.45
9.45
9.45
9.45
9.24
-1.34%
9,523
0.44
Apr 01, 2026
9.58
9.58
9.58
9.58
9.36
+1.72%
5,253
0.25
Mar 31, 2026
9.42
9.42
9.42
9.42
9.20
+1.10%
3,943
0.18
Mar 30, 2026
9.32
9.32
9.32
9.32
9.10
-1.67%
20,038
0.95
Rows: