Time Period
1Y
Events
Historical Prices
Rows:
Sep 04, 2026
5.13
5.48
4.77
5.13
5.13
0.00%
0
0.00
Sep 03, 2026
5.13
5.48
4.77
5.13
5.13
0.00%
0
0.00
Sep 02, 2026
5.13
5.48
4.77
5.13
5.13
-1.44%
0
0.00
Sep 01, 2026
5.20
5.20
5.20
5.20
5.20
-2.26%
501
0.47
Aug 31, 2026
5.32
5.32
5.32
5.32
5.32
0.00%
0
0.00
Aug 28, 2026
5.32
5.32
5.32
5.32
5.32
+2.80%
400
0.35
Aug 27, 2026
5.18
5.25
5.10
5.18
5.18
-2.36%
0
0.00
Aug 26, 2026
5.30
5.30
5.30
5.30
5.30
+6.64%
303
0.27
Aug 25, 2026
4.97
4.97
4.97
4.97
4.97
0.00%
0
0.00
Aug 24, 2026
4.97
4.97
4.97
4.97
4.97
-0.16%
3,000
2.57
Aug 21, 2026
4.98
4.98
4.98
4.98
4.98
+4.58%
2,000
1.69
Aug 20, 2026
4.76
4.76
4.76
4.76
4.76
-7.57%
203
0.14
Aug 19, 2026
5.26
5.26
5.15
5.15
5.15
-0.96%
680
0.36
Aug 18, 2026
5.20
5.20
5.20
5.20
5.20
0.00%
0
0.00
Aug 17, 2026
5.20
5.20
5.20
5.20
5.20
0.00%
0
0.00
Aug 14, 2026
5.20
5.20
5.20
5.20
5.20
0.00%
0
0.00
Aug 13, 2026
5.20
5.20
5.20
5.20
5.20
-2.44%
200
0.10
Aug 12, 2026
5.33
5.78
4.88
5.33
5.33
-1.57%
0
0.00
Aug 11, 2026
5.42
5.78
5.05
5.42
5.42
+3.93%
0
0.00
Aug 10, 2026
5.50
5.50
5.21
5.21
5.21
-4.23%
303
0.15
Aug 07, 2026
5.44
5.78
5.10
5.44
5.44
-1.36%
0
0.00
Aug 06, 2026
5.52
5.78
5.25
5.52
5.52
-0.36%
0
0.00
Aug 05, 2026
5.54
5.78
5.29
5.54
5.54
+1.19%
0
0.00
Aug 04, 2026
5.47
5.78
5.16
5.47
5.47
+3.60%
0
0.00
Aug 03, 2026
5.28
5.50
5.06
5.28
5.28
+5.18%
0
0.00
Jul 31, 2026
5.00
5.25
5.00
5.02
5.02
+4.58%
21,763
11.88
Jul 30, 2026
4.73
4.80
4.73
4.80
4.80
-1.28%
595
0.32
Jul 29, 2026
4.86
4.86
4.86
4.86
4.86
+0.04%
3,000
1.64
Jul 28, 2026
4.86
4.86
4.86
4.86
4.86
-2.90%
300
0.14
Jul 27, 2026
5.01
5.01
5.01
5.01
5.01
0.00%
0
0.00
Jul 24, 2026
5.01
5.01
5.01
5.01
5.01
-0.95%
408
0.15
Jul 23, 2026
5.05
5.05
5.05
5.05
5.05
+3.12%
202
0.07
Jul 22, 2026
4.75
4.90
4.75
4.90
4.90
0.00%
0
0.00
Jul 21, 2026
4.75
4.90
4.75
4.90
4.90
0.00%
0
0.00
Jul 20, 2026
4.75
4.90
4.75
4.90
4.90
0.00%
0
0.00
Jul 17, 2026
4.75
4.90
4.75
4.90
4.90
+3.16%
3,700
1.08
Jul 16, 2026
4.75
4.75
4.75
4.75
4.75
-7.59%
220
0.06
Jul 15, 2026
5.14
5.53
4.75
5.14
5.14
-1.63%
0
0.00
Jul 14, 2026
5.23
5.45
5.00
5.23
5.23
+4.50%
0
0.00
Jul 13, 2026
5.00
5.00
5.00
5.00
5.00
0.00%
0
0.00
Jul 10, 2026
5.00
5.00
5.00
5.00
5.00
-2.72%
1,000
0.29
Jul 09, 2026
5.14
5.28
5.00
5.14
5.14
+2.49%
0
0.00
Jul 08, 2026
5.02
5.02
5.02
5.02
5.02
-2.43%
106
0.03
Jul 07, 2026
5.14
5.14
5.14
5.14
5.14
+0.98%
594
0.16
Jul 06, 2026
5.09
5.28
4.90
5.09
5.09
+4.03%
0
0.00
Jul 03, 2026
4.99
4.99
4.89
4.89
4.89
0.00%
0
0.00
Jul 02, 2026
4.99
4.99
4.89
4.89
4.89
+0.06%
832
0.21
Jul 01, 2026
4.92
4.92
4.58
4.89
4.89
+1.24%
1,111
0.28
Jun 30, 2026
4.83
4.83
4.83
4.83
4.83
-3.11%
130
0.03
Jun 29, 2026
4.99
5.28
4.69
4.99
4.99
+1.12%
0
0.00
Rows: