Time Period
1Y
Events
Historical Prices
Rows:
Oct 28, 2026
4.78
4.97
4.58
4.78
4.78
+0.10%
0
0.00
Oct 27, 2026
4.77
4.96
4.58
4.77
4.77
0.00%
0
0.00
Oct 26, 2026
4.77
4.96
4.58
4.77
4.77
-3.97%
0
0.00
Oct 23, 2026
4.97
4.97
4.97
4.97
4.97
-0.56%
118
0.08
Oct 22, 2026
5.00
5.44
4.55
5.00
5.00
-0.79%
0
0.00
Oct 21, 2026
5.04
5.52
4.55
5.04
5.04
-8.95%
0
0.00
Oct 20, 2026
4.63
5.53
4.63
5.53
5.53
+11.04%
305
0.21
Oct 19, 2026
5.05
5.05
4.98
4.98
4.98
-1.58%
300
0.21
Oct 16, 2026
5.50
5.50
5.06
5.06
5.06
+4.33%
4,410
3.21
Oct 15, 2026
4.85
4.85
4.85
4.85
4.85
+7.78%
1,005
0.74
Oct 14, 2026
4.54
4.54
4.50
4.50
4.50
0.00%
0
0.00
Oct 13, 2026
4.54
4.54
4.50
4.50
4.50
0.00%
0
0.00
Oct 12, 2026
4.54
4.54
4.50
4.50
4.50
0.00%
0
0.00
Oct 09, 2026
4.54
4.54
4.50
4.50
4.50
0.00%
0
0.00
Oct 08, 2026
4.54
4.54
4.50
4.50
4.50
0.00%
0
0.00
Oct 07, 2026
4.54
4.54
4.50
4.50
4.50
0.00%
0
0.00
Oct 06, 2026
4.54
4.54
4.50
4.50
4.50
-4.03%
1,000
0.71
Oct 05, 2026
4.69
4.69
4.69
4.69
4.69
-2.72%
1,006
0.72
Oct 02, 2026
4.82
4.82
4.82
4.82
4.82
+1.35%
100
0.07
Oct 01, 2026
4.76
4.76
4.76
4.76
4.76
-1.63%
730
0.52
Sep 30, 2026
4.84
5.22
4.45
4.84
4.84
-0.21%
0
0.00
Sep 29, 2026
4.85
5.24
4.45
4.85
4.85
-3.10%
0
0.00
Sep 28, 2026
4.90
5.00
4.90
5.00
5.00
+5.26%
15,000
12.58
Sep 25, 2026
4.48
4.75
4.44
4.75
4.75
-6.50%
2,800
2.43
Sep 24, 2026
5.08
5.36
4.80
5.08
5.08
+3.57%
0
0.00
Sep 23, 2026
4.91
5.01
4.80
4.91
4.91
+3.26%
0
0.00
Sep 22, 2026
4.60
4.75
4.60
4.75
4.75
-6.95%
26,052
35.03
Sep 21, 2026
5.11
5.11
5.11
5.11
5.11
0.00%
0
0.00
Sep 18, 2026
5.11
5.11
5.11
5.11
5.11
-0.39%
583
0.78
Sep 17, 2026
5.13
5.48
4.77
5.13
5.13
+0.49%
0
0.00
Sep 16, 2026
5.10
5.10
5.10
5.10
5.10
+5.15%
256
0.30
Sep 15, 2026
4.85
4.85
4.85
4.85
4.85
0.00%
0
0.00
Sep 14, 2026
4.85
4.85
4.85
4.85
4.85
0.00%
0
0.00
Sep 11, 2026
4.85
4.85
4.85
4.85
4.85
-5.09%
2,030
2.25
Sep 10, 2026
5.11
5.45
4.77
5.11
5.11
-1.73%
0
0.00
Sep 09, 2026
5.20
5.20
5.20
5.20
5.20
+1.46%
2,000
2.30
Sep 08, 2026
5.13
5.48
4.77
5.13
5.13
0.00%
0
0.00
Sep 07, 2026
5.13
5.48
4.77
5.13
5.13
0.00%
0
0.00
Sep 04, 2026
5.13
5.48
4.77
5.13
5.13
0.00%
0
0.00
Sep 03, 2026
5.13
5.48
4.77
5.13
5.13
0.00%
0
0.00
Sep 02, 2026
5.13
5.48
4.77
5.13
5.13
-1.44%
0
0.00
Sep 01, 2026
5.20
5.20
5.20
5.20
5.20
-2.26%
501
0.47
Aug 31, 2026
5.32
5.32
5.32
5.32
5.32
0.00%
0
0.00
Aug 28, 2026
5.32
5.32
5.32
5.32
5.32
+2.80%
400
0.35
Aug 27, 2026
5.18
5.25
5.10
5.18
5.18
-2.36%
0
0.00
Aug 26, 2026
5.30
5.30
5.30
5.30
5.30
+6.64%
303
0.27
Aug 25, 2026
4.97
4.97
4.97
4.97
4.97
0.00%
0
0.00
Aug 24, 2026
4.97
4.97
4.97
4.97
4.97
-0.16%
3,000
2.57
Aug 21, 2026
4.98
4.98
4.98
4.98
4.98
+4.58%
2,000
1.69
Aug 20, 2026
4.76
4.76
4.76
4.76
4.76
-7.57%
203
0.14
Rows: