Want to see PRDO full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
Oct 28, 2026
32.23
32.49
30.83
31.48
31.48
-2.33%
655,063
1.06
Oct 27, 2026
32.78
32.92
32.23
32.23
32.23
-1.47%
461,540
0.73
Oct 26, 2026
33.93
34.00
32.64
32.71
32.71
-3.51%
598,161
0.95
Oct 23, 2026
33.64
33.92
33.43
33.90
33.90
+0.24%
494,391
0.78
Oct 22, 2026
32.79
33.86
32.79
33.82
33.82
+3.14%
401,238
0.63
Oct 21, 2026
33.25
33.45
32.45
32.79
32.79
-1.74%
300,218
0.47
Oct 20, 2026
34.11
34.49
33.35
33.37
33.37
-1.13%
395,095
0.61
Oct 19, 2026
33.65
33.99
33.56
33.75
33.75
+0.06%
338,984
0.52
Oct 16, 2026
33.87
34.20
33.20
33.73
33.73
-0.41%
695,745
1.05
Oct 15, 2026
34.02
34.61
33.70
33.87
33.87
+0.95%
446,176
0.66
Oct 14, 2026
33.60
33.87
33.08
33.55
33.55
-0.62%
595,151
0.88
Oct 13, 2026
34.00
34.64
33.65
33.76
33.76
+0.09%
459,743
0.67
Oct 12, 2026
33.89
33.95
33.51
33.73
33.73
+0.06%
518,779
0.73
Oct 09, 2026
33.49
34.00
33.49
33.71
33.71
+0.84%
450,067
0.63
Oct 08, 2026
32.23
33.60
32.23
33.43
33.43
+3.85%
671,328
0.95
Oct 07, 2026
31.96
32.54
31.85
32.19
32.19
+0.41%
553,895
0.78
Oct 06, 2026
31.52
32.10
31.43
32.06
32.06
+1.65%
615,451
0.87
Oct 05, 2026
31.95
32.31
31.45
31.54
31.54
-1.16%
648,041
0.92
Oct 02, 2026
32.12
32.79
31.82
31.91
31.91
+0.28%
724,832
1.03
Oct 01, 2026
31.21
32.06
31.20
31.82
31.82
+2.84%
597,480
0.85
Sep 30, 2026
30.30
31.08
30.11
30.94
30.94
+2.76%
1,028,092
1.49
Sep 29, 2026
29.74
30.26
29.41
30.11
30.11
+0.33%
744,806
1.08
Sep 28, 2026
30.49
30.85
29.83
30.01
30.01
-1.57%
531,541
0.77
Sep 25, 2026
31.68
31.88
30.41
30.49
30.49
-3.76%
860,042
1.25
Sep 24, 2026
31.41
31.95
31.41
31.68
31.68
+0.76%
619,317
0.90
Sep 23, 2026
31.13
32.37
30.67
31.44
31.44
+0.67%
968,550
1.40
Sep 22, 2026
32.93
33.26
31.20
31.23
31.23
-3.40%
823,042
1.20
Sep 21, 2026
32.58
32.65
31.99
32.33
32.33
-0.68%
936,473
1.37
Sep 18, 2026
32.49
32.84
31.71
32.55
32.55
-0.55%
1,824,110
2.76
Sep 17, 2026
33.36
33.48
32.73
32.73
32.73
-1.62%
458,675
0.69
Sep 16, 2026
32.90
33.46
32.76
33.27
33.27
+1.06%
805,151
1.24
Sep 15, 2026
33.06
33.35
32.34
32.92
32.92
-0.42%
508,242
0.76
Sep 14, 2026
33.52
34.28
32.78
33.06
33.06
+0.12%
564,195
0.85
Sep 11, 2026
33.27
33.37
32.84
33.02
33.02
+0.55%
424,050
0.63
Sep 10, 2026
33.25
33.59
32.71
32.84
32.84
-1.02%
267,371
0.39
Sep 09, 2026
32.88
33.45
32.65
33.18
33.18
+0.27%
506,389
0.74
Sep 08, 2026
33.22
33.68
32.79
33.09
33.09
-0.33%
580,191
0.85
Sep 07, 2026
32.74
33.26
32.33
33.20
33.20
0.00%
0
0.00
Sep 04, 2026
32.74
33.26
32.33
33.20
33.20
+0.03%
418,972
0.61
Sep 03, 2026
33.14
33.65
32.49
33.19
33.19
+0.30%
386,311
0.56
Sep 02, 2026
33.02
33.34
32.76
33.09
33.09
+0.30%
457,571
0.66
Sep 01, 2026
33.11
34.05
32.89
32.99
32.99
-0.24%
665,838
0.97
Aug 31, 2026
33.59
33.83
32.99
33.24
33.07
-0.98%
547,766
0.79
Aug 28, 2026
33.99
34.45
33.15
33.57
33.40
-0.71%
670,346
0.97
Aug 27, 2026
33.30
34.00
33.05
33.81
33.64
+1.05%
716,872
1.04
Aug 26, 2026
33.41
33.94
33.05
33.46
33.29
+0.15%
471,616
0.68
Aug 25, 2026
32.85
33.59
32.38
33.41
33.24
+1.21%
499,365
0.72
Aug 24, 2026
33.10
33.82
32.91
33.01
32.84
-0.03%
394,296
0.56
Aug 21, 2026
32.63
33.11
31.92
33.02
32.85
+1.66%
749,621
1.07
Aug 20, 2026
32.53
33.06
32.12
32.48
32.31
-0.55%
494,013
0.72
Rows: