Want to see PRDO full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
Sep 04, 2026
32.74
33.26
32.33
33.20
33.20
+0.03%
418,972
0.61
Sep 03, 2026
33.14
33.65
32.49
33.19
33.19
+0.30%
386,311
0.56
Sep 02, 2026
33.02
33.34
32.76
33.09
33.09
+0.30%
457,571
0.66
Sep 01, 2026
33.11
34.05
32.89
32.99
32.99
-0.24%
665,838
0.97
Aug 31, 2026
33.59
33.83
32.99
33.24
33.07
-0.98%
547,766
0.79
Aug 28, 2026
33.99
34.45
33.15
33.57
33.40
-0.71%
670,346
0.97
Aug 27, 2026
33.30
34.00
33.05
33.81
33.64
+1.05%
716,872
1.04
Aug 26, 2026
33.41
33.94
33.05
33.46
33.29
+0.15%
471,616
0.68
Aug 25, 2026
32.85
33.59
32.38
33.41
33.24
+1.21%
499,365
0.72
Aug 24, 2026
33.10
33.82
32.91
33.01
32.84
-0.03%
394,296
0.56
Aug 21, 2026
32.63
33.11
31.92
33.02
32.85
+1.66%
749,621
1.07
Aug 20, 2026
32.53
33.06
32.12
32.48
32.31
-0.55%
494,013
0.72
Aug 19, 2026
32.98
33.21
32.48
32.66
32.49
0.00%
692,119
1.00
Aug 18, 2026
32.37
32.78
32.26
32.66
32.49
+1.93%
565,882
0.82
Aug 17, 2026
31.75
32.14
31.47
32.04
31.88
+0.09%
622,620
0.89
Aug 14, 2026
32.10
32.10
31.37
32.01
31.85
+0.41%
460,943
0.65
Aug 13, 2026
31.56
32.11
31.32
31.88
31.72
+1.72%
629,086
0.89
Aug 12, 2026
31.00
31.80
30.67
31.34
31.18
+0.32%
839,481
1.19
Aug 11, 2026
31.59
32.02
30.81
31.24
31.08
-0.60%
743,870
1.06
Aug 10, 2026
32.68
33.20
31.40
31.43
31.27
-7.15%
883,743
1.27
Aug 07, 2026
32.42
35.05
32.08
33.85
33.68
+4.31%
947,682
1.37
Aug 06, 2026
32.70
32.75
31.27
32.45
32.28
-1.76%
1,003,527
1.46
Aug 05, 2026
33.31
33.50
32.73
33.03
32.86
+0.34%
618,815
0.90
Aug 04, 2026
32.26
32.99
32.26
32.92
32.75
+1.07%
498,237
0.72
Aug 03, 2026
31.79
32.86
31.75
32.57
32.40
+2.39%
596,890
0.87
Jul 31, 2026
31.99
32.48
30.87
31.81
31.65
-2.00%
1,015,929
1.50
Jul 30, 2026
34.28
34.36
32.42
32.46
32.29
-6.05%
1,053,176
1.57
Jul 29, 2026
33.03
34.77
33.03
34.55
34.37
+5.21%
673,048
1.01
Jul 28, 2026
31.90
33.08
31.85
32.84
32.67
+3.53%
598,889
0.90
Jul 27, 2026
30.59
31.90
30.51
31.72
31.56
+4.48%
627,705
0.94
Jul 24, 2026
30.84
31.23
30.31
30.36
30.20
-1.56%
638,059
0.96
Jul 23, 2026
29.06
30.88
29.03
30.84
30.68
+4.86%
868,708
1.31
Jul 22, 2026
30.58
30.62
28.96
29.41
29.26
-3.60%
952,687
1.44
Jul 21, 2026
30.25
30.96
29.21
30.51
30.35
+0.43%
1,175,827
1.80
Jul 20, 2026
31.77
31.80
30.32
30.38
30.22
-4.04%
848,188
1.31
Jul 17, 2026
32.17
32.39
31.27
31.66
31.50
-2.55%
737,653
1.15
Jul 16, 2026
32.78
33.25
32.07
32.49
32.32
+0.45%
932,630
1.47
Jul 15, 2026
36.12
36.25
32.07
32.35
32.18
-10.95%
2,311,404
3.81
Jul 14, 2026
36.48
37.08
35.78
36.32
36.13
-0.63%
556,828
0.92
Jul 13, 2026
35.86
36.63
35.86
36.55
36.36
+2.35%
434,125
0.72
Jul 10, 2026
35.90
35.94
35.35
35.71
35.53
+0.23%
491,271
0.81
Jul 09, 2026
34.75
35.70
34.75
35.63
35.45
+1.57%
558,627
0.92
Jul 08, 2026
35.45
35.88
35.03
35.08
34.90
-0.23%
631,349
1.04
Jul 07, 2026
35.52
35.87
34.63
35.16
34.98
+0.46%
712,111
1.18
Jul 06, 2026
34.39
35.43
34.36
35.00
34.82
+1.66%
590,299
0.98
Jul 03, 2026
33.25
34.68
33.18
34.43
34.25
0.00%
0
0.00
Jul 02, 2026
33.25
34.68
33.18
34.43
34.25
+3.55%
634,782
1.04
Jul 01, 2026
32.38
33.82
31.76
33.25
33.08
+3.90%
811,407
1.36
Jun 30, 2026
32.21
32.65
31.93
32.00
31.84
-0.59%
708,517
1.19
Jun 29, 2026
33.30
33.51
32.18
32.19
32.03
-3.42%
598,659
1.01
Rows: