Want to see PRCT full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
Oct 28, 2026
19.65
20.32
19.65
20.20
20.20
+2.02%
904,741
0.67
Oct 27, 2026
19.82
19.92
19.43
19.80
19.80
-0.15%
708,661
0.52
Oct 26, 2026
19.78
20.21
19.36
19.83
19.83
-0.65%
701,727
0.52
Oct 23, 2026
19.90
20.12
18.75
19.96
19.96
-0.35%
773,745
0.56
Oct 22, 2026
18.24
20.05
18.23
20.03
20.03
+9.63%
1,190,979
0.87
Oct 21, 2026
18.54
18.98
18.12
18.27
18.27
-2.92%
733,175
0.53
Oct 20, 2026
18.32
19.11
18.22
18.82
18.82
+2.95%
985,552
0.70
Oct 19, 2026
17.62
18.32
17.53
18.28
18.28
+4.04%
1,012,949
0.72
Oct 16, 2026
18.35
18.67
17.52
17.57
17.57
-3.20%
1,199,140
0.85
Oct 15, 2026
17.58
18.23
17.58
18.15
18.15
+3.66%
1,247,819
0.89
Oct 14, 2026
19.00
19.02
17.49
17.51
17.51
-8.32%
1,725,681
1.23
Oct 13, 2026
19.73
19.87
18.68
19.10
19.10
-2.40%
1,814,715
1.29
Oct 12, 2026
18.48
19.80
18.46
19.57
19.57
+6.36%
2,045,411
1.45
Oct 09, 2026
17.78
18.44
17.78
18.40
18.40
+2.79%
1,114,142
0.78
Oct 08, 2026
17.80
18.03
17.52
17.90
17.90
-0.06%
1,180,378
0.83
Oct 07, 2026
17.63
18.46
17.63
17.91
17.91
+2.28%
1,149,518
0.81
Oct 06, 2026
17.82
18.00
17.22
17.51
17.51
-1.74%
949,617
0.66
Oct 05, 2026
17.16
18.09
17.13
17.82
17.82
+3.85%
970,958
0.67
Oct 02, 2026
17.19
17.91
16.95
17.16
17.16
+0.82%
1,240,857
0.86
Oct 01, 2026
18.26
18.46
16.74
17.02
17.02
-6.59%
1,604,683
1.11
Sep 30, 2026
18.09
18.50
17.69
18.22
18.22
0.00%
1,594,598
1.12
Sep 29, 2026
17.37
18.67
16.80
18.22
18.22
+5.62%
2,186,929
1.55
Sep 28, 2026
17.23
17.46
16.80
17.25
17.25
+0.29%
1,749,461
1.24
Sep 25, 2026
17.37
17.69
17.05
17.20
17.20
-1.71%
1,954,243
1.40
Sep 24, 2026
18.22
18.40
17.25
17.50
17.50
-3.26%
1,352,387
0.97
Sep 23, 2026
18.34
18.62
17.95
18.09
18.09
-1.84%
914,698
0.64
Sep 22, 2026
18.87
19.20
18.40
18.43
18.43
-0.43%
1,172,189
0.82
Sep 21, 2026
19.31
19.38
18.41
18.51
18.51
-4.09%
1,114,642
0.77
Sep 18, 2026
19.42
19.51
18.99
19.30
19.30
-0.87%
1,491,270
1.03
Sep 17, 2026
19.58
19.58
19.04
19.47
19.47
+0.15%
850,007
0.58
Sep 16, 2026
19.20
19.96
18.90
19.44
19.44
+0.73%
1,295,765
0.88
Sep 15, 2026
20.82
20.91
19.23
19.30
19.30
-8.18%
1,997,933
1.35
Sep 14, 2026
20.58
21.50
20.58
21.02
21.02
+3.14%
1,682,781
1.12
Sep 11, 2026
20.23
20.67
19.55
20.38
20.38
+1.54%
1,573,244
1.03
Sep 10, 2026
20.42
20.65
19.76
20.07
20.07
-3.23%
975,547
0.63
Sep 09, 2026
21.22
21.44
20.60
20.74
20.74
-2.86%
1,069,664
0.68
Sep 08, 2026
22.49
22.56
20.85
21.35
21.35
-6.20%
1,782,761
1.15
Sep 07, 2026
21.19
22.84
20.89
22.76
22.76
0.00%
0
0.00
Sep 04, 2026
21.19
22.84
20.89
22.76
22.76
+6.50%
1,276,668
0.81
Sep 03, 2026
22.13
22.49
20.84
21.37
21.37
-2.73%
861,033
0.55
Sep 02, 2026
20.86
22.09
20.80
21.97
21.97
+5.07%
1,277,802
0.82
Sep 01, 2026
21.15
21.23
20.33
20.91
20.91
-1.37%
1,070,078
0.69
Aug 31, 2026
20.76
21.26
20.38
21.20
21.20
+1.78%
939,863
0.60
Aug 28, 2026
20.76
20.97
20.42
20.83
20.83
+1.12%
687,244
0.44
Aug 27, 2026
21.34
21.34
20.47
20.60
20.60
-2.23%
1,107,987
0.71
Aug 26, 2026
21.28
21.41
20.88
21.07
21.07
-2.45%
770,288
0.49
Aug 25, 2026
21.25
21.67
21.04
21.60
21.60
+1.65%
595,427
0.38
Aug 24, 2026
21.66
21.68
21.04
21.25
21.25
-1.98%
756,581
0.47
Aug 21, 2026
20.77
22.00
20.77
21.68
21.68
+4.58%
821,951
0.51
Aug 20, 2026
21.87
21.90
20.69
20.73
20.73
-5.39%
1,293,298
0.81
Rows: