Want to see PRCT full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
Sep 04, 2026
21.19
22.84
20.89
22.76
22.76
+6.50%
1,276,668
0.81
Sep 03, 2026
22.13
22.49
20.84
21.37
21.37
-2.73%
861,033
0.55
Sep 02, 2026
20.86
22.09
20.80
21.97
21.97
+5.07%
1,277,802
0.82
Sep 01, 2026
21.15
21.23
20.33
20.91
20.91
-1.37%
1,070,078
0.69
Aug 31, 2026
20.76
21.26
20.38
21.20
21.20
+1.78%
939,863
0.60
Aug 28, 2026
20.76
20.97
20.42
20.83
20.83
+1.12%
687,244
0.44
Aug 27, 2026
21.34
21.34
20.47
20.60
20.60
-2.23%
1,107,987
0.71
Aug 26, 2026
21.28
21.41
20.88
21.07
21.07
-2.45%
770,288
0.49
Aug 25, 2026
21.25
21.67
21.04
21.60
21.60
+1.65%
595,427
0.38
Aug 24, 2026
21.66
21.68
21.04
21.25
21.25
-1.98%
756,581
0.47
Aug 21, 2026
20.77
22.00
20.77
21.68
21.68
+4.58%
821,951
0.51
Aug 20, 2026
21.87
21.90
20.69
20.73
20.73
-5.39%
1,293,298
0.81
Aug 19, 2026
21.69
22.20
21.60
21.91
21.91
+2.77%
635,988
0.39
Aug 18, 2026
21.10
21.88
21.10
21.32
21.32
+1.09%
819,428
0.51
Aug 17, 2026
21.28
21.63
20.78
21.09
21.09
-2.59%
998,800
0.61
Aug 14, 2026
22.10
22.10
21.40
21.65
21.65
-1.37%
751,431
0.45
Aug 13, 2026
21.25
22.80
21.16
21.95
21.95
+3.29%
1,238,980
0.75
Aug 12, 2026
22.45
22.68
21.18
21.25
21.25
-7.16%
1,156,375
0.69
Aug 11, 2026
21.50
22.93
21.19
22.89
22.89
+5.44%
1,398,238
0.82
Aug 10, 2026
21.18
22.22
20.83
21.71
21.71
+6.37%
2,015,875
1.18
Aug 07, 2026
20.04
21.26
19.77
20.41
20.41
+1.90%
1,762,158
1.03
Aug 06, 2026
18.88
20.06
17.67
20.03
20.03
+3.57%
2,302,075
1.37
Aug 05, 2026
17.46
19.62
17.12
19.34
19.34
+5.80%
5,458,860
3.38
Aug 04, 2026
17.57
18.49
17.55
18.28
18.28
-0.54%
3,691,471
2.35
Aug 03, 2026
18.87
19.17
17.84
18.38
18.38
-1.29%
2,900,463
1.87
Jul 31, 2026
18.01
18.67
17.71
18.62
18.62
+3.44%
1,179,280
0.76
Jul 30, 2026
17.85
18.09
17.44
18.00
18.00
+0.67%
1,210,835
0.76
Jul 29, 2026
17.90
18.33
17.74
17.88
17.88
-1.11%
991,910
0.62
Jul 28, 2026
17.27
18.32
17.27
18.08
18.08
+2.20%
1,581,561
0.98
Jul 27, 2026
16.97
18.14
16.86
17.69
17.69
+5.99%
1,344,438
0.84
Jul 24, 2026
17.58
17.81
16.67
16.69
16.69
-4.90%
1,886,448
1.18
Jul 23, 2026
17.70
17.90
17.17
17.55
17.55
-0.85%
1,532,620
0.96
Jul 22, 2026
18.50
18.53
17.63
17.70
17.70
-4.43%
1,138,190
0.71
Jul 21, 2026
18.80
19.09
18.41
18.52
18.52
-3.64%
1,129,411
0.71
Jul 20, 2026
19.02
19.54
18.61
19.22
19.22
0.00%
1,151,316
0.73
Jul 17, 2026
18.91
19.37
18.12
19.22
19.22
+0.10%
2,120,042
1.35
Jul 16, 2026
19.35
19.72
18.94
19.20
19.20
+0.26%
1,586,867
1.02
Jul 15, 2026
19.10
19.34
17.96
19.15
19.15
-0.83%
2,392,001
1.56
Jul 14, 2026
20.64
21.18
18.67
19.31
19.31
-9.00%
1,890,452
1.24
Jul 13, 2026
21.08
21.56
20.92
21.22
21.22
+1.58%
1,084,918
0.71
Jul 10, 2026
20.13
21.00
19.63
20.89
20.89
+5.77%
1,229,894
0.80
Jul 09, 2026
19.87
20.46
19.55
19.75
19.75
-0.23%
1,540,416
1.01
Jul 08, 2026
20.75
20.96
19.72
19.80
19.80
-5.87%
2,023,573
1.33
Jul 07, 2026
21.39
21.72
20.26
21.03
21.03
-0.85%
1,449,217
0.95
Jul 06, 2026
20.70
21.88
20.21
21.21
21.21
+0.86%
1,407,683
0.92
Jul 03, 2026
23.83
24.09
20.71
21.03
21.03
0.00%
0
0.00
Jul 02, 2026
23.83
24.09
20.71
21.03
21.03
-10.40%
1,738,290
1.15
Jul 01, 2026
22.93
24.20
22.90
23.47
23.47
+3.94%
1,349,588
0.89
Jun 30, 2026
22.45
22.73
21.74
22.58
22.58
0.00%
1,302,674
0.86
Jun 29, 2026
22.77
23.46
21.99
22.58
22.58
+0.09%
1,126,632
0.75
Rows: