Want to see PRCH full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
Oct 28, 2026
17.70
18.12
16.14
16.30
16.30
-7.70%
3,204,061
2.12
Oct 27, 2026
17.49
17.72
17.12
17.66
17.66
+1.67%
1,152,811
0.74
Oct 26, 2026
17.86
17.96
17.27
17.37
17.37
-2.03%
977,070
0.62
Oct 23, 2026
17.89
18.29
17.65
17.73
17.73
-1.17%
1,216,999
0.77
Oct 22, 2026
18.43
18.69
17.90
17.94
17.94
-3.50%
1,684,561
1.06
Oct 21, 2026
18.31
18.75
18.11
18.59
18.59
+2.26%
2,539,647
1.63
Oct 20, 2026
17.62
18.41
17.62
18.18
18.18
+3.00%
2,318,151
1.48
Oct 19, 2026
17.67
17.98
17.29
17.65
17.65
+0.86%
1,399,671
0.90
Oct 16, 2026
17.72
17.98
17.11
17.50
17.50
-0.40%
1,964,047
1.27
Oct 15, 2026
16.44
17.65
16.20
17.57
17.57
+6.87%
2,163,244
1.42
Oct 14, 2026
17.00
17.00
16.08
16.44
16.44
-4.53%
2,253,457
1.50
Oct 13, 2026
17.50
17.90
17.20
17.22
17.22
-2.66%
1,558,661
1.04
Oct 12, 2026
17.65
17.89
17.53
17.69
17.69
+0.74%
1,461,010
0.98
Oct 09, 2026
17.63
17.71
17.26
17.56
17.56
+0.17%
827,287
0.55
Oct 08, 2026
16.94
17.55
16.71
17.53
17.53
+1.27%
1,061,794
0.69
Oct 07, 2026
16.99
17.36
16.99
17.31
17.31
+0.82%
2,031,014
1.32
Oct 06, 2026
17.35
17.98
17.07
17.17
17.17
-1.04%
1,590,824
1.04
Oct 05, 2026
16.83
17.47
16.83
17.35
17.35
+0.23%
885,839
0.58
Oct 02, 2026
17.12
17.71
16.95
17.31
17.31
+3.34%
1,083,442
0.70
Oct 01, 2026
16.63
17.30
16.13
16.75
16.75
+0.54%
1,345,352
0.86
Sep 30, 2026
16.68
16.98
16.15
16.66
16.66
+0.54%
1,381,991
0.90
Sep 29, 2026
17.00
17.00
16.07
16.57
16.57
-1.54%
1,953,627
1.25
Sep 28, 2026
16.22
17.25
16.17
16.83
16.83
+1.81%
1,492,552
0.94
Sep 25, 2026
16.72
17.50
16.40
16.53
16.53
+0.36%
2,638,223
1.68
Sep 24, 2026
16.60
16.72
15.92
16.47
16.47
-0.84%
1,877,065
1.19
Sep 23, 2026
17.46
17.46
16.07
16.61
16.61
-2.69%
2,387,069
1.44
Sep 22, 2026
16.96
17.36
16.48
17.07
17.07
+2.58%
1,199,821
0.72
Sep 21, 2026
16.17
16.96
15.93
16.64
16.64
+4.65%
959,197
0.57
Sep 18, 2026
15.98
16.09
15.49
15.90
15.90
-0.50%
3,255,289
1.96
Sep 17, 2026
16.20
16.23
15.74
15.98
15.98
+0.57%
1,042,983
0.63
Sep 16, 2026
15.77
16.36
15.64
15.89
15.89
-1.00%
1,483,643
0.88
Sep 15, 2026
16.40
16.43
15.68
16.05
16.05
-2.85%
2,065,649
1.21
Sep 14, 2026
16.05
16.81
16.05
16.52
16.52
+0.43%
880,510
0.51
Sep 11, 2026
16.58
16.69
16.18
16.45
16.45
+0.98%
925,434
0.53
Sep 10, 2026
16.00
16.68
15.90
16.29
16.29
-0.55%
958,396
0.54
Sep 09, 2026
16.72
16.83
16.16
16.38
16.38
-2.09%
1,626,867
0.93
Sep 08, 2026
17.70
17.71
16.60
16.73
16.73
-6.74%
1,331,530
0.76
Sep 07, 2026
17.88
18.17
17.55
17.94
17.94
0.00%
0
0.00
Sep 04, 2026
17.88
18.17
17.55
17.94
17.94
-0.66%
1,034,586
0.59
Sep 03, 2026
17.98
18.37
17.82
18.06
18.06
+1.80%
1,743,537
0.99
Sep 02, 2026
17.33
18.01
17.33
17.74
17.74
+2.22%
1,244,155
0.71
Sep 01, 2026
16.94
17.80
16.87
17.36
17.36
+2.15%
1,830,795
1.04
Aug 31, 2026
17.37
17.37
16.77
16.99
16.99
-2.36%
1,087,017
0.62
Aug 28, 2026
17.46
17.96
17.34
17.40
17.40
-0.23%
1,200,704
0.68
Aug 27, 2026
17.47
17.66
17.00
17.44
17.44
+1.04%
858,485
0.49
Aug 26, 2026
17.39
17.70
17.22
17.26
17.26
-1.09%
693,049
0.39
Aug 25, 2026
17.25
17.54
17.01
17.45
17.45
+2.29%
700,354
0.39
Aug 24, 2026
16.84
17.59
16.84
17.06
17.06
-0.18%
782,559
0.43
Aug 21, 2026
17.11
17.12
16.44
17.09
17.09
+0.06%
763,063
0.42
Aug 20, 2026
16.93
17.36
16.60
17.08
17.08
+0.23%
608,959
0.34
Rows: