Confident Investing Starts With TipRanks Premium

Get 55% Off
TipRanks
Go Ultimate55% OFF

Praxis Precision Medicines (PRAX) Historical Prices

PRAX historical prices
DateOpenHighLowCloseAdj Close% ChangeVolumeRelative Volume
Oct 30, 2026283.92290.06280.00285.93285.93-0.93%306,3910.68
Oct 29, 2026282.88290.22282.88288.62288.62+1.10%392,0980.87
Oct 28, 2026269.69285.76269.69285.48285.48+6.69%334,7320.74
Oct 27, 2026267.35272.20266.11267.59267.59+0.07%388,0280.85
Oct 26, 2026256.36268.08254.30267.39267.39+5.70%355,4490.78
Oct 23, 2026256.89259.03250.84252.96252.96-2.30%371,6160.82
Oct 22, 2026253.05263.82253.05258.92258.92+0.96%330,3720.73
Oct 21, 2026266.03272.00256.05256.47256.47-3.03%497,1271.10
Oct 20, 2026259.40270.33258.03264.49264.49+1.66%886,0012.00
Oct 19, 2026245.42261.61244.27260.17260.17+7.61%826,9571.91
Oct 16, 2026250.11251.78241.76241.76241.76-2.61%541,7521.26
Oct 15, 2026245.28255.42239.90248.24248.24+3.86%632,9451.50
Oct 14, 2026239.72245.57236.80239.02239.02-1.78%958,7602.33
Oct 13, 2026250.09252.64241.53243.34243.34-3.20%622,1681.53
Oct 12, 2026257.94259.50251.21251.38251.38-3.26%301,3200.74
Oct 09, 2026266.91267.85259.00259.86259.86-1.40%517,2291.28
Oct 08, 2026273.74273.96260.07263.55263.55-5.20%675,6001.70
Oct 07, 2026277.16285.63271.28278.02278.02-0.76%444,2501.12
Oct 06, 2026289.47289.47272.17280.14280.14-1.21%435,1671.10
Oct 05, 2026299.12299.12278.01283.56283.56-4.04%470,5111.19
Oct 02, 2026290.13298.56286.00295.51295.51+3.00%456,0981.14
Oct 01, 2026287.83292.47282.00286.91286.91-1.48%368,7150.92
Sep 30, 2026284.65296.27282.00291.23291.23+3.64%710,5631.83
Sep 29, 2026283.28289.16278.39281.00281.00-1.63%349,5570.90
Sep 28, 2026280.78292.18277.91285.65285.65+1.73%436,7321.12
Sep 25, 2026284.45289.05278.60280.78280.78-0.36%462,2181.17
Sep 24, 2026281.18286.38276.34281.79281.79-0.12%535,5061.35
Sep 23, 2026301.37304.94275.89282.12282.12-6.16%1,005,3142.42
Sep 22, 2026300.19312.46298.40300.65300.65+0.60%570,2381.36
Sep 21, 2026301.69305.79295.22298.87298.87-0.03%543,8341.30
Sep 18, 2026312.76314.01295.71298.95298.95-3.71%829,8522.00
Sep 17, 2026313.65318.00306.50310.47310.47+0.48%545,3391.31
Sep 16, 2026315.22321.95303.88308.99308.99-1.25%545,7661.30
Sep 15, 2026330.42333.06311.98312.90312.90-5.34%205,6590.49
Sep 14, 2026337.67341.71328.95330.55330.55-1.20%375,6260.88
Sep 11, 2026340.00348.00334.00334.58334.58-1.18%175,4100.41
Sep 10, 2026339.60347.40337.31338.57338.57-1.95%218,8380.50
Sep 09, 2026352.80360.61344.03345.30345.30-2.04%382,9590.88
Sep 08, 2026342.25356.29339.50352.48352.48+0.19%252,6160.58
Sep 07, 2026352.99357.50349.82351.81351.81+0.00%00.00
Sep 04, 2026352.99357.50349.82351.81351.81-0.94%175,3560.39
Sep 03, 2026355.31363.14351.15355.15355.15-0.66%200,7450.44
Sep 02, 2026358.42365.71347.01357.50357.50+1.15%289,4030.61
Sep 01, 2026350.00355.49347.86353.44353.44+0.90%305,8150.64
Aug 31, 2026343.00351.72333.46350.30350.30+1.61%380,6620.77
Aug 28, 2026363.40367.70344.69344.75344.75-6.28%282,8490.57
Aug 27, 2026375.77377.50366.88367.85367.85-2.52%242,8760.49
Aug 26, 2026368.45383.30362.79377.37377.37+2.54%480,5260.97
Aug 25, 2026374.10382.38361.99368.02368.02-0.00%294,3140.59
Aug 24, 2026375.94375.94360.19368.03368.03-2.10%265,0060.53