Want to see PRAA full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
Sep 18, 2026
20.38
21.21
19.80
21.00
21.00
+2.09%
858,556
2.14
Sep 17, 2026
20.32
20.61
19.83
20.57
20.57
+2.49%
447,476
1.09
Sep 16, 2026
19.12
20.13
19.12
20.07
20.07
+4.04%
588,747
1.17
Sep 15, 2026
19.23
19.48
18.86
19.29
19.29
-0.52%
341,027
0.66
Sep 14, 2026
18.93
19.46
18.69
19.39
19.39
+2.43%
344,459
0.65
Sep 11, 2026
19.06
19.22
18.71
18.93
18.93
+0.85%
501,565
0.95
Sep 10, 2026
19.03
19.06
18.50
18.77
18.77
-1.93%
222,024
0.42
Sep 09, 2026
18.90
19.50
18.55
19.14
19.14
+0.16%
676,279
1.27
Sep 08, 2026
18.75
19.13
18.42
19.11
19.11
+0.47%
303,598
0.57
Sep 07, 2026
18.69
19.41
18.44
19.02
19.02
0.00%
0
0.00
Sep 04, 2026
18.69
19.41
18.44
19.02
19.02
+0.16%
223,197
0.40
Sep 03, 2026
18.98
19.54
18.89
18.99
18.99
+1.28%
214,788
0.38
Sep 02, 2026
18.41
18.83
18.27
18.75
18.75
+2.24%
246,794
0.44
Sep 01, 2026
18.66
18.72
18.26
18.34
18.34
-2.55%
377,740
0.67
Aug 31, 2026
19.09
19.34
18.79
18.82
18.82
-1.67%
352,323
0.62
Aug 28, 2026
19.39
19.70
19.09
19.14
19.14
-0.78%
249,840
0.43
Aug 27, 2026
19.28
19.44
18.85
19.29
19.29
-0.82%
299,087
0.51
Aug 26, 2026
19.56
19.96
19.24
19.45
19.45
-1.17%
299,502
0.51
Aug 25, 2026
20.14
20.16
19.58
19.68
19.68
-2.43%
298,325
0.50
Aug 24, 2026
19.88
20.30
19.65
20.17
20.17
+3.01%
318,927
0.54
Aug 21, 2026
18.97
19.73
18.91
19.58
19.58
+5.10%
434,607
0.73
Aug 20, 2026
19.34
19.34
18.42
18.63
18.63
-4.17%
298,603
0.50
Aug 19, 2026
19.62
19.99
19.32
19.44
19.44
-1.07%
350,543
0.59
Aug 18, 2026
20.20
20.29
19.57
19.65
19.65
-2.87%
327,225
0.55
Aug 17, 2026
20.69
20.85
20.16
20.23
20.23
-1.80%
458,845
0.76
Aug 14, 2026
20.21
20.99
20.01
20.60
20.60
+1.73%
331,236
0.55
Aug 13, 2026
19.92
21.27
19.90
20.25
20.25
+3.42%
427,181
0.69
Aug 12, 2026
18.67
19.95
18.67
19.58
19.58
+4.48%
329,271
0.52
Aug 11, 2026
19.26
19.31
18.33
18.74
18.74
-1.16%
422,541
0.66
Aug 10, 2026
19.69
20.18
18.83
18.96
18.96
-4.19%
849,391
1.34
Aug 07, 2026
20.33
21.49
19.62
19.79
19.79
+9.04%
1,098,913
1.72
Aug 06, 2026
17.24
18.25
17.24
18.15
18.15
+5.58%
473,883
0.74
Aug 05, 2026
17.63
17.65
17.17
17.19
17.19
-2.50%
389,956
0.61
Aug 04, 2026
17.39
17.80
17.25
17.63
17.63
+1.03%
381,595
0.60
Aug 03, 2026
17.57
17.97
17.39
17.45
17.45
+0.46%
292,030
0.45
Jul 31, 2026
17.17
17.49
16.89
17.37
17.37
+0.12%
334,486
0.52
Jul 30, 2026
17.46
17.57
17.02
17.35
17.35
-1.48%
221,734
0.34
Jul 29, 2026
17.96
18.25
17.51
17.61
17.61
-2.38%
440,308
0.68
Jul 28, 2026
18.17
18.60
17.88
18.04
18.04
+0.73%
323,808
0.50
Jul 27, 2026
17.15
18.16
17.15
17.91
17.91
+5.48%
255,125
0.40
Jul 24, 2026
16.26
17.25
16.21
16.98
16.98
+5.14%
722,473
1.13
Jul 23, 2026
16.69
16.77
15.74
16.15
16.15
-4.44%
390,157
0.61
Jul 22, 2026
17.36
17.42
16.67
16.90
16.90
-3.21%
340,664
0.53
Jul 21, 2026
17.23
17.47
17.00
17.46
17.46
+0.52%
350,049
0.55
Jul 20, 2026
18.14
18.14
17.34
17.37
17.37
-4.14%
258,587
0.41
Jul 17, 2026
18.24
18.44
17.74
18.12
18.12
-1.58%
240,141
0.38
Jul 16, 2026
18.06
18.53
18.04
18.41
18.41
+2.11%
324,400
0.51
Jul 15, 2026
18.16
18.31
17.83
18.03
18.03
+0.39%
261,083
0.41
Jul 14, 2026
18.05
18.44
17.79
17.96
17.96
-1.80%
280,856
0.44
Jul 13, 2026
18.73
18.90
18.23
18.29
18.29
-1.08%
228,284
0.36
Rows: