Want to see PPTA full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
Oct 30, 2026
17.07
17.48
16.16
16.65
16.65
-7.81%
1,528,262
1.39
Oct 29, 2026
18.26
18.63
17.78
18.06
18.06
-2.64%
795,412
0.72
Oct 28, 2026
18.37
18.56
17.72
18.55
18.55
+0.98%
1,118,851
1.01
Oct 27, 2026
16.83
18.39
16.71
18.37
18.37
+10.66%
1,217,671
1.10
Oct 26, 2026
16.48
16.94
16.05
16.60
16.60
+0.97%
1,221,303
1.10
Oct 23, 2026
17.07
17.23
16.38
16.44
16.44
-4.75%
1,628,402
1.48
Oct 22, 2026
18.01
18.22
17.12
17.26
17.26
-7.90%
1,163,132
1.07
Oct 21, 2026
18.93
19.07
18.38
18.74
18.74
+0.11%
975,572
0.90
Oct 20, 2026
18.45
19.29
18.21
18.72
18.72
-0.27%
1,079,620
0.99
Oct 19, 2026
19.26
19.37
18.75
18.77
18.77
-2.29%
1,318,203
1.21
Oct 16, 2026
18.45
19.21
18.15
19.21
19.21
+3.75%
1,492,866
1.38
Oct 15, 2026
17.71
18.58
17.00
18.52
18.52
+6.53%
1,482,188
1.37
Oct 14, 2026
18.67
18.91
16.96
17.38
17.38
-10.18%
2,116,660
1.98
Oct 13, 2026
20.26
20.32
19.29
19.35
19.35
-4.40%
843,391
0.79
Oct 12, 2026
20.32
20.50
20.14
20.24
20.24
-1.94%
523,842
0.49
Oct 09, 2026
20.71
20.91
20.21
20.64
20.64
+2.64%
776,286
0.72
Oct 08, 2026
19.87
20.22
19.37
20.11
20.11
+0.60%
1,169,619
1.08
Oct 07, 2026
19.97
20.19
19.39
19.99
19.99
-3.06%
962,407
0.89
Oct 06, 2026
20.52
20.82
20.12
20.62
20.62
+1.43%
652,538
0.60
Oct 05, 2026
20.38
20.71
19.68
20.33
20.33
-0.25%
1,245,587
1.15
Oct 02, 2026
21.43
21.43
20.10
20.38
20.38
-2.63%
1,144,377
1.06
Oct 01, 2026
21.60
21.60
20.83
20.93
20.93
-2.97%
1,291,179
1.20
Sep 30, 2026
21.94
22.36
21.55
21.57
21.57
+0.19%
796,736
0.75
Sep 29, 2026
22.02
22.12
21.34
21.53
21.53
-1.33%
1,230,272
1.16
Sep 28, 2026
22.23
22.67
21.79
21.82
21.82
-7.11%
1,063,978
1.01
Sep 25, 2026
23.42
23.68
23.03
23.49
23.49
+0.30%
674,045
0.63
Sep 24, 2026
23.02
23.46
22.70
23.42
23.42
+0.43%
719,073
0.67
Sep 23, 2026
24.05
24.05
23.00
23.32
23.32
-5.82%
986,299
0.90
Sep 22, 2026
23.80
24.84
23.48
24.76
24.76
+4.56%
648,931
0.59
Sep 21, 2026
23.73
23.86
23.04
23.68
23.68
+1.89%
744,124
0.66
Sep 18, 2026
23.90
24.04
23.19
23.24
23.24
-0.56%
1,609,916
1.43
Sep 17, 2026
23.54
23.83
23.13
23.37
23.37
+3.82%
784,172
0.69
Sep 16, 2026
23.27
23.42
21.92
22.51
22.51
-0.79%
1,035,290
0.91
Sep 15, 2026
22.54
22.73
22.13
22.69
22.69
+0.62%
776,684
0.63
Sep 14, 2026
22.62
22.84
22.20
22.55
22.55
-4.57%
959,890
0.77
Sep 11, 2026
24.11
24.45
23.56
23.63
23.63
-0.17%
713,150
0.56
Sep 10, 2026
23.73
24.30
23.50
23.67
23.67
-4.40%
741,164
0.58
Sep 09, 2026
25.27
25.61
24.64
24.76
24.76
0.00%
768,316
0.57
Sep 08, 2026
25.03
25.41
24.70
24.76
24.76
-1.32%
836,358
0.62
Sep 07, 2026
24.46
25.36
24.30
25.09
25.09
0.00%
0
0.00
Sep 04, 2026
24.46
25.36
24.30
25.09
25.09
+0.16%
966,905
0.68
Sep 03, 2026
25.40
25.60
24.61
25.05
25.05
+2.37%
855,556
0.58
Sep 02, 2026
24.15
24.89
24.00
24.47
24.47
+4.13%
943,455
0.64
Sep 01, 2026
24.11
24.88
23.46
23.50
23.50
-5.77%
1,168,413
0.79
Aug 31, 2026
25.11
25.18
24.31
24.94
24.94
-0.68%
1,459,180
0.99
Aug 28, 2026
26.20
26.25
24.89
25.11
25.11
-4.09%
1,064,894
0.72
Aug 27, 2026
25.74
26.41
25.55
26.18
26.18
+1.59%
942,741
0.63
Aug 26, 2026
26.60
27.56
25.72
25.77
25.77
-4.63%
1,134,090
0.76
Aug 25, 2026
25.56
27.05
25.55
27.02
27.02
+4.20%
1,132,177
0.76
Aug 24, 2026
26.06
26.59
25.23
25.93
25.93
+0.89%
1,077,491
0.72
Rows: