Want to see PPTA full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
Sep 04, 2026
24.46
25.36
24.30
25.09
25.09
+0.16%
966,905
0.68
Sep 03, 2026
25.40
25.60
24.61
25.05
25.05
+2.37%
855,556
0.58
Sep 02, 2026
24.15
24.89
24.00
24.47
24.47
+4.13%
943,455
0.64
Sep 01, 2026
24.11
24.88
23.46
23.50
23.50
-5.77%
1,168,413
0.79
Aug 31, 2026
25.11
25.18
24.31
24.94
24.94
-0.68%
1,459,180
0.99
Aug 28, 2026
26.20
26.25
24.89
25.11
25.11
-4.09%
1,064,894
0.72
Aug 27, 2026
25.74
26.41
25.55
26.18
26.18
+1.59%
942,741
0.63
Aug 26, 2026
26.60
27.56
25.72
25.77
25.77
-4.63%
1,134,090
0.76
Aug 25, 2026
25.56
27.05
25.55
27.02
27.02
+4.20%
1,132,177
0.76
Aug 24, 2026
26.06
26.59
25.23
25.93
25.93
+0.89%
1,077,491
0.72
Aug 21, 2026
26.23
26.35
25.21
25.70
25.70
+2.59%
2,010,613
1.34
Aug 20, 2026
25.42
25.99
24.76
25.05
25.05
-2.98%
1,215,760
0.80
Aug 19, 2026
25.35
26.20
24.53
25.82
25.82
+8.53%
1,685,685
1.10
Aug 18, 2026
23.78
24.25
23.52
23.79
23.79
-2.46%
975,184
0.63
Aug 17, 2026
25.24
25.24
24.16
24.39
24.39
-3.37%
1,083,454
0.69
Aug 14, 2026
25.45
25.84
25.05
25.24
25.24
+1.98%
677,993
0.43
Aug 13, 2026
24.77
25.21
24.46
24.75
24.75
-2.06%
622,680
0.39
Aug 12, 2026
26.29
26.40
25.16
25.27
25.27
-0.63%
1,320,770
0.83
Aug 11, 2026
24.89
25.45
24.77
25.43
25.43
+2.17%
1,075,729
0.68
Aug 10, 2026
24.56
25.21
24.40
24.89
24.89
+0.69%
1,109,365
0.69
Aug 07, 2026
24.47
24.90
24.06
24.72
24.72
+8.28%
2,407,146
1.53
Aug 06, 2026
22.34
23.27
22.34
22.83
22.83
-0.44%
1,211,341
0.76
Aug 05, 2026
21.93
22.98
21.76
22.93
22.93
+10.88%
2,087,591
1.32
Aug 04, 2026
19.82
21.08
19.80
20.68
20.68
+8.44%
1,640,396
1.04
Aug 03, 2026
18.35
19.12
18.09
19.07
19.07
+3.59%
758,335
0.48
Jul 31, 2026
18.42
18.81
17.92
18.41
18.41
-2.64%
1,439,167
0.91
Jul 30, 2026
17.79
18.98
17.63
18.91
18.91
+9.56%
1,476,175
0.94
Jul 29, 2026
17.27
17.96
16.70
17.26
17.26
-0.75%
1,357,665
0.87
Jul 28, 2026
17.86
17.86
16.96
17.39
17.39
-4.66%
928,683
0.59
Jul 27, 2026
18.39
18.39
17.57
18.24
18.24
+2.24%
715,913
0.45
Jul 24, 2026
17.98
18.14
17.57
17.84
17.84
0.00%
753,180
0.48
Jul 23, 2026
17.83
18.10
17.46
17.84
17.84
-3.57%
1,322,568
0.83
Jul 22, 2026
19.06
19.60
18.37
18.50
18.50
-0.64%
1,239,712
0.78
Jul 21, 2026
17.51
18.65
17.49
18.62
18.62
+9.40%
1,071,716
0.67
Jul 20, 2026
16.89
17.06
16.55
17.02
17.02
+0.71%
1,197,448
0.75
Jul 17, 2026
16.78
17.23
16.44
16.90
16.90
-1.57%
1,392,381
0.87
Jul 16, 2026
18.16
18.20
17.02
17.17
17.17
-7.64%
1,205,990
0.75
Jul 15, 2026
18.97
19.17
18.10
18.59
18.59
-2.11%
851,076
0.53
Jul 14, 2026
19.64
19.74
18.88
18.99
18.99
+1.77%
1,015,181
0.63
Jul 13, 2026
18.95
19.12
18.38
18.66
18.66
-4.01%
1,186,833
0.74
Jul 10, 2026
19.65
19.89
19.18
19.44
19.44
-1.82%
846,773
0.53
Jul 09, 2026
19.56
20.08
19.37
19.80
19.80
+3.61%
677,390
0.42
Jul 08, 2026
19.40
19.78
18.49
19.11
19.11
-4.40%
1,376,352
0.85
Jul 07, 2026
20.92
20.99
19.70
19.99
19.99
-5.44%
1,082,302
0.67
Jul 06, 2026
21.48
21.75
20.88
21.14
21.14
-0.89%
893,218
0.55
Jul 03, 2026
21.83
22.37
20.83
21.33
21.33
0.00%
0
0.00
Jul 02, 2026
21.83
22.37
20.83
21.33
21.33
+1.62%
893,965
0.55
Jul 01, 2026
20.66
21.89
20.63
20.99
20.99
+1.11%
986,600
0.60
Jun 30, 2026
20.64
20.83
19.89
20.76
20.76
+0.68%
1,556,711
0.95
Jun 29, 2026
21.11
21.21
20.25
20.62
20.62
-3.37%
1,270,151
0.77
Rows: