Want to see PPRUY full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
Sep 16, 2026
27.46
27.46
27.46
27.46
27.46
+1.51%
2,244,348
62.36
Sep 15, 2026
27.05
27.05
27.05
27.05
27.05
-1.48%
0
0.00
Sep 14, 2026
27.46
27.46
27.46
27.46
27.46
-0.91%
0
0.00
Sep 11, 2026
27.71
27.71
27.71
27.71
27.71
+1.78%
0
0.00
Sep 10, 2026
27.23
27.23
27.23
27.23
27.23
+0.65%
0
0.00
Sep 09, 2026
27.05
27.05
27.05
27.05
27.05
-4.84%
0
0.00
Sep 08, 2026
28.43
28.43
28.43
28.43
28.43
-0.20%
0
0.00
Sep 07, 2026
28.48
28.48
28.48
28.48
28.48
0.00%
0
0.00
Sep 04, 2026
28.48
28.48
28.48
28.48
28.48
+0.22%
95,312
1.57
Sep 03, 2026
28.42
28.42
28.42
28.42
28.42
-1.80%
0
0.00
Sep 02, 2026
28.94
28.94
28.94
28.94
28.94
+0.97%
0
0.00
Sep 01, 2026
28.67
28.67
28.67
28.67
28.67
-2.87%
0
0.00
Aug 31, 2026
29.51
29.51
29.51
29.51
29.51
-0.10%
114,275
1.94
Aug 28, 2026
29.54
29.54
29.54
29.54
29.54
+1.24%
0
0.00
Aug 27, 2026
29.18
29.18
29.18
29.18
29.18
-0.87%
0
0.00
Aug 26, 2026
29.43
29.43
29.43
29.43
29.43
+2.03%
102,736
1.70
Aug 25, 2026
28.85
28.85
28.85
28.85
28.85
-3.31%
0
0.00
Aug 24, 2026
29.84
29.84
29.84
29.84
29.84
+0.51%
136,853
2.23
Aug 21, 2026
29.68
29.68
29.68
29.68
29.68
+1.38%
0
0.00
Aug 20, 2026
29.28
29.28
29.28
29.28
29.28
-3.47%
0
0.00
Aug 19, 2026
30.33
30.33
30.33
30.33
30.33
+2.41%
0
0.00
Aug 18, 2026
29.62
29.62
29.62
29.62
29.62
-0.59%
0
0.00
Aug 17, 2026
29.79
29.79
29.79
29.79
29.79
-4.22%
96,396
1.43
Aug 14, 2026
31.10
31.10
31.10
31.10
31.10
-0.44%
0
0.00
Aug 13, 2026
31.24
31.24
31.24
31.24
31.24
-0.77%
0
0.00
Aug 12, 2026
31.48
31.48
31.48
31.48
31.48
-3.80%
0
0.00
Aug 11, 2026
32.72
32.72
32.72
32.72
32.72
-0.04%
0
0.00
Aug 10, 2026
32.74
32.74
32.74
32.74
32.74
-1.16%
92,203
1.18
Aug 07, 2026
33.12
33.12
33.12
33.12
33.12
-0.91%
0
0.00
Aug 06, 2026
33.42
33.42
33.42
33.42
33.42
+1.76%
0
0.00
Aug 05, 2026
32.85
32.85
32.85
32.85
32.85
+2.05%
0
0.00
Aug 04, 2026
32.19
32.19
32.19
32.19
32.19
-3.07%
0
0.00
Aug 03, 2026
33.21
33.21
33.21
33.21
33.21
+1.55%
0
0.00
Jul 31, 2026
32.70
32.70
32.70
32.70
32.70
-2.20%
0
0.00
Jul 30, 2026
33.44
33.44
33.44
33.44
33.44
+0.31%
0
0.00
Jul 29, 2026
33.33
33.33
33.33
33.33
33.33
+16.86%
352,923
3.82
Jul 28, 2026
28.52
28.52
28.52
28.52
28.52
+3.28%
570,841
6.70
Jul 27, 2026
27.62
27.62
27.62
27.62
27.62
+0.16%
0
0.00
Jul 24, 2026
27.57
27.57
27.57
27.57
27.57
+1.54%
143,259
1.63
Jul 23, 2026
27.15
27.15
27.15
27.15
27.15
-5.09%
110,974
1.20
Jul 22, 2026
28.61
28.61
28.61
28.61
28.61
-0.04%
82,214
0.83
Jul 21, 2026
28.62
28.62
28.62
28.62
28.62
-1.00%
0
0.00
Jul 20, 2026
28.91
28.91
28.91
28.91
28.91
+0.17%
0
0.00
Jul 17, 2026
28.86
28.86
28.86
28.86
28.86
-1.24%
0
0.00
Jul 16, 2026
29.23
29.23
29.23
29.23
29.23
+0.94%
0
0.00
Jul 15, 2026
28.95
28.95
28.95
28.95
28.95
+3.57%
78,360
0.65
Jul 14, 2026
27.95
27.95
27.95
27.95
27.95
-2.10%
141,656
1.16
Jul 13, 2026
28.55
28.55
28.55
28.55
28.55
+0.58%
0
0.00
Jul 10, 2026
28.39
28.39
28.39
28.39
28.39
+1.01%
0
0.00
Jul 09, 2026
28.10
28.10
28.10
28.10
28.10
+2.79%
0
0.00
Rows: