Want to see PPLI full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
Oct 29, 2026
34.85
35.88
34.80
35.88
35.88
+0.36%
1,110,776
0.99
Oct 28, 2026
37.23
37.23
35.66
35.75
35.75
-4.13%
870,602
0.78
Oct 27, 2026
38.20
38.65
37.26
37.29
37.29
-2.36%
759,537
0.68
Oct 26, 2026
38.56
39.39
38.02
38.19
38.19
-0.81%
642,406
0.57
Oct 23, 2026
39.34
39.56
38.48
38.50
38.50
-2.73%
766,920
0.68
Oct 22, 2026
38.61
39.70
38.47
39.58
39.58
+1.70%
945,801
0.84
Oct 21, 2026
39.31
39.33
38.55
38.92
38.92
-1.02%
698,817
0.62
Oct 20, 2026
38.55
39.46
38.40
39.32
39.32
+2.29%
852,847
0.76
Oct 19, 2026
38.77
38.98
38.07
38.44
38.44
-0.83%
1,055,654
0.94
Oct 16, 2026
39.98
40.53
38.48
38.76
38.76
-3.49%
1,048,811
0.94
Oct 15, 2026
40.24
40.83
39.77
40.16
40.16
-0.99%
1,514,601
1.37
Oct 14, 2026
40.79
40.92
40.12
40.56
40.56
-0.69%
683,037
0.62
Oct 13, 2026
41.00
41.37
40.32
40.84
40.84
-0.05%
686,411
0.62
Oct 12, 2026
41.13
41.13
40.57
40.86
40.86
-0.07%
687,833
0.62
Oct 09, 2026
40.61
41.42
40.61
40.89
40.89
-0.10%
991,661
0.90
Oct 08, 2026
40.48
41.03
40.09
40.93
40.93
+0.84%
931,044
0.85
Oct 07, 2026
41.20
41.68
40.56
40.59
40.59
-1.70%
932,197
0.85
Oct 06, 2026
41.92
42.29
41.26
41.29
41.29
-1.05%
849,366
0.78
Oct 05, 2026
41.13
42.24
41.13
41.73
41.73
+1.09%
2,073,355
1.93
Oct 02, 2026
41.37
42.00
40.97
41.28
41.28
+0.81%
1,147,815
1.08
Oct 01, 2026
41.68
42.07
40.25
40.95
40.95
-2.41%
1,150,610
1.08
Sep 30, 2026
40.74
42.17
40.74
41.96
41.96
+2.99%
2,188,545
2.12
Sep 29, 2026
39.70
40.89
39.09
40.74
40.74
+2.77%
1,920,615
1.89
Sep 28, 2026
39.57
40.18
39.01
39.64
39.64
-0.90%
1,621,202
1.61
Sep 25, 2026
38.64
40.50
38.39
40.00
40.00
+11.33%
3,095,453
3.18
Sep 24, 2026
35.60
37.38
35.38
35.93
35.93
-0.11%
3,104,513
3.29
Sep 23, 2026
36.87
37.00
35.79
35.97
35.97
-2.73%
1,494,704
1.59
Sep 22, 2026
37.25
37.25
36.46
36.98
36.98
+0.60%
1,353,756
1.46
Sep 21, 2026
36.28
36.94
35.69
36.76
36.76
+1.58%
1,156,787
1.25
Sep 18, 2026
36.85
36.85
36.07
36.19
36.19
-2.06%
1,392,812
1.52
Sep 17, 2026
37.80
38.28
36.88
36.95
36.95
-1.07%
789,639
0.86
Sep 16, 2026
38.13
38.54
37.27
37.35
37.35
-2.40%
588,347
0.63
Sep 15, 2026
38.77
38.98
38.20
38.27
38.27
-1.80%
833,902
0.89
Sep 14, 2026
37.83
38.98
37.83
38.97
38.97
+3.89%
1,057,995
1.13
Sep 11, 2026
38.16
38.46
37.30
37.51
37.51
-0.08%
912,133
0.98
Sep 10, 2026
37.67
38.31
37.20
37.54
37.54
-0.48%
1,535,533
1.67
Sep 09, 2026
38.41
38.41
37.65
37.72
37.72
-1.72%
992,225
1.09
Sep 08, 2026
38.87
38.98
37.98
38.38
38.38
-1.56%
838,897
0.92
Sep 07, 2026
38.96
39.15
38.30
38.99
38.99
0.00%
0
0.00
Sep 04, 2026
38.96
39.15
38.30
38.99
38.99
+0.08%
740,632
0.80
Sep 03, 2026
39.33
40.36
38.84
38.96
38.96
+0.13%
904,896
0.97
Sep 02, 2026
38.51
39.46
38.48
38.91
38.91
+0.99%
1,057,801
1.13
Sep 01, 2026
37.97
38.65
37.84
38.53
38.53
+0.65%
924,270
0.98
Aug 31, 2026
39.19
39.19
37.76
38.28
38.28
-2.20%
1,151,888
1.21
Aug 28, 2026
39.34
39.91
39.11
39.14
39.14
-0.46%
785,028
0.80
Aug 27, 2026
39.34
39.67
38.96
39.32
39.32
+0.13%
760,617
0.77
Aug 26, 2026
39.42
39.58
39.00
39.27
39.27
-0.63%
682,483
0.69
Aug 25, 2026
39.00
39.74
38.84
39.52
39.52
+1.96%
1,233,868
1.25
Aug 24, 2026
38.32
38.95
38.29
38.76
38.76
+0.78%
820,496
0.83
Aug 21, 2026
37.64
38.50
37.41
38.46
38.46
+2.23%
1,189,231
1.21
Rows: