Want to see PPLI full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
Sep 04, 2026
38.96
39.15
38.30
38.99
38.99
+0.08%
740,632
0.80
Sep 03, 2026
39.33
40.36
38.84
38.96
38.96
+0.13%
904,896
0.97
Sep 02, 2026
38.51
39.46
38.48
38.91
38.91
+0.99%
1,057,801
1.13
Sep 01, 2026
37.97
38.65
37.84
38.53
38.53
+0.65%
924,270
0.98
Aug 31, 2026
39.19
39.19
37.76
38.28
38.28
-2.20%
1,151,888
1.21
Aug 28, 2026
39.34
39.91
39.11
39.14
39.14
-0.46%
785,028
0.80
Aug 27, 2026
39.34
39.67
38.96
39.32
39.32
+0.13%
760,617
0.77
Aug 26, 2026
39.42
39.58
39.00
39.27
39.27
-0.63%
682,483
0.69
Aug 25, 2026
39.00
39.74
38.84
39.52
39.52
+1.96%
1,233,868
1.25
Aug 24, 2026
38.32
38.95
38.29
38.76
38.76
+0.78%
820,496
0.83
Aug 21, 2026
37.64
38.50
37.41
38.46
38.46
+2.23%
1,189,231
1.21
Aug 20, 2026
38.54
38.54
37.36
37.62
37.62
-1.89%
1,107,043
1.13
Aug 19, 2026
39.13
39.88
38.31
38.35
38.35
-2.11%
669,300
0.68
Aug 18, 2026
39.32
39.85
39.14
39.17
39.17
-0.84%
974,554
1.00
Aug 17, 2026
40.27
40.35
39.24
39.50
39.50
-2.23%
786,944
0.81
Aug 14, 2026
40.63
41.00
40.10
40.40
40.40
+0.07%
895,802
0.92
Aug 13, 2026
40.70
41.10
40.05
40.37
40.37
-0.54%
694,636
0.70
Aug 12, 2026
39.92
40.99
39.75
40.59
40.59
+1.63%
974,669
0.98
Aug 11, 2026
40.56
40.89
39.88
39.94
39.94
-1.77%
885,096
0.88
Aug 10, 2026
41.51
41.51
40.46
40.66
40.66
-2.21%
921,406
0.91
Aug 07, 2026
43.36
43.71
41.46
41.58
41.58
-3.17%
1,676,122
1.66
Aug 06, 2026
43.68
44.67
42.67
42.94
42.94
-2.70%
1,059,683
1.03
Aug 05, 2026
47.13
47.60
43.96
44.13
44.13
-4.95%
1,379,372
1.33
Aug 04, 2026
44.50
46.53
44.16
46.43
46.43
+10.39%
2,409,249
2.27
Aug 03, 2026
41.93
42.92
41.81
42.06
42.06
+1.18%
1,559,708
1.46
Jul 31, 2026
41.77
42.26
40.37
41.57
41.57
+0.29%
994,664
0.92
Jul 30, 2026
41.80
42.13
40.78
41.45
41.45
-1.31%
799,724
0.74
Jul 29, 2026
42.16
42.70
41.87
42.00
42.00
-0.21%
772,054
0.71
Jul 28, 2026
42.67
43.11
41.92
42.09
42.09
-0.59%
1,003,825
0.92
Jul 27, 2026
42.00
42.49
41.68
42.34
42.34
+1.56%
900,414
0.82
Jul 24, 2026
42.38
42.76
41.48
41.69
41.69
-1.14%
921,064
0.84
Jul 23, 2026
42.79
43.16
41.88
42.17
42.17
-2.95%
767,677
0.70
Jul 22, 2026
44.25
44.74
42.76
43.45
43.45
-1.45%
888,383
0.81
Jul 21, 2026
44.37
44.79
43.91
44.09
44.09
-1.41%
750,625
0.68
Jul 20, 2026
45.18
45.90
44.25
44.72
44.72
+0.43%
689,792
0.62
Jul 17, 2026
44.99
45.45
44.20
44.53
44.53
-2.20%
635,630
0.57
Jul 16, 2026
46.17
46.62
45.46
45.53
45.53
-0.61%
904,258
0.80
Jul 15, 2026
45.37
46.28
45.37
45.81
45.81
+1.13%
658,575
0.58
Jul 14, 2026
45.62
45.89
45.21
45.30
45.30
-1.29%
543,336
0.48
Jul 13, 2026
46.66
46.94
45.86
45.89
45.89
-1.31%
585,419
0.51
Jul 10, 2026
47.97
48.10
46.46
46.50
46.50
-2.13%
690,154
0.60
Jul 09, 2026
46.67
47.68
46.09
47.51
47.51
+0.38%
614,885
0.54
Jul 08, 2026
47.49
47.55
46.77
47.33
47.33
-0.61%
1,025,485
0.89
Jul 07, 2026
47.52
48.32
47.26
47.62
47.62
+0.80%
775,548
0.68
Jul 06, 2026
46.75
47.36
46.21
47.24
47.24
+1.05%
1,159,656
1.02
Jul 03, 2026
46.51
46.81
46.05
46.75
46.75
0.00%
0
0.00
Jul 02, 2026
46.51
46.81
46.05
46.75
46.75
+1.76%
830,000
0.73
Jul 01, 2026
46.36
46.88
44.56
45.94
45.94
-0.48%
997,338
0.88
Jun 30, 2026
46.29
46.72
45.97
46.16
46.16
-0.45%
1,105,113
0.98
Jun 29, 2026
44.76
46.40
44.26
46.37
46.37
+3.57%
1,252,467
1.11
Rows: