Want to see PPIH full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
Oct 29, 2026
29.63
30.41
29.63
29.97
29.97
+1.11%
69,189
0.90
Oct 28, 2026
29.99
30.00
29.37
29.64
29.64
-0.20%
51,766
0.67
Oct 27, 2026
29.58
29.80
29.27
29.70
29.70
+1.75%
38,624
0.50
Oct 26, 2026
28.66
29.68
28.53
29.19
29.19
+1.96%
45,045
0.57
Oct 23, 2026
28.21
28.75
28.00
28.63
28.63
+0.46%
51,854
0.65
Oct 22, 2026
29.38
29.38
28.23
28.50
28.50
-3.94%
92,575
1.17
Oct 21, 2026
29.73
29.89
28.76
29.67
29.67
+0.27%
65,846
0.83
Oct 20, 2026
28.66
29.83
27.64
29.59
29.59
+5.12%
107,923
1.38
Oct 19, 2026
28.34
28.72
27.83
28.15
28.15
+0.86%
47,586
0.61
Oct 16, 2026
29.19
29.27
27.77
27.91
27.91
-4.65%
85,425
1.10
Oct 15, 2026
29.26
29.40
28.48
29.27
29.27
+0.03%
53,487
0.69
Oct 14, 2026
30.40
31.30
29.21
29.26
29.26
-4.54%
66,673
0.86
Oct 13, 2026
30.88
30.99
30.49
30.65
30.65
-1.22%
36,318
0.47
Oct 12, 2026
31.12
31.45
30.90
31.03
31.03
-0.93%
40,540
0.51
Oct 09, 2026
31.17
31.63
30.76
31.32
31.32
+0.48%
32,314
0.41
Oct 08, 2026
31.50
32.26
31.07
31.17
31.17
-1.70%
69,805
0.88
Oct 07, 2026
32.15
32.17
31.11
31.71
31.71
-2.22%
50,696
0.64
Oct 06, 2026
32.32
32.58
31.98
32.43
32.43
+1.28%
46,608
0.58
Oct 05, 2026
31.84
32.27
31.41
32.02
32.02
+0.50%
62,670
0.78
Oct 02, 2026
31.71
32.13
31.41
31.86
31.86
+1.72%
72,115
0.89
Oct 01, 2026
30.75
32.09
30.50
31.32
31.32
+1.82%
116,214
1.45
Sep 30, 2026
31.25
31.31
30.66
30.76
30.76
-1.44%
43,794
0.55
Sep 29, 2026
32.19
32.19
31.21
31.21
31.21
-2.10%
67,376
0.84
Sep 28, 2026
31.74
32.10
31.66
31.88
31.88
+0.44%
56,957
0.71
Sep 25, 2026
31.24
31.91
30.98
31.74
31.74
+1.60%
77,598
0.94
Sep 24, 2026
30.57
31.33
30.57
31.24
31.24
+1.30%
54,075
0.65
Sep 23, 2026
30.14
30.92
29.77
30.84
30.84
+1.68%
47,022
0.47
Sep 22, 2026
30.46
30.83
29.86
30.33
30.33
+0.30%
76,845
0.77
Sep 21, 2026
30.81
30.91
30.21
30.24
30.24
-1.01%
64,504
0.64
Sep 18, 2026
30.21
31.15
30.04
30.55
30.55
+1.13%
194,181
1.98
Sep 17, 2026
30.72
31.01
30.20
30.21
30.21
-0.23%
62,251
0.63
Sep 16, 2026
30.07
30.43
29.86
30.28
30.28
+1.85%
63,107
0.63
Sep 15, 2026
29.93
29.96
29.25
29.73
29.73
-0.34%
105,884
1.05
Sep 14, 2026
30.33
31.10
29.74
29.83
29.83
-3.49%
114,071
1.13
Sep 11, 2026
30.14
31.68
29.98
30.91
30.91
+5.24%
132,340
1.31
Sep 10, 2026
29.55
30.48
28.78
29.37
29.37
-0.61%
116,752
1.14
Sep 09, 2026
30.53
31.31
29.18
29.55
29.55
+1.51%
251,601
2.45
Sep 08, 2026
28.33
29.84
28.19
29.11
29.11
+2.57%
183,997
1.77
Sep 07, 2026
27.60
28.43
27.60
28.38
28.38
0.00%
0
0.00
Sep 04, 2026
27.60
28.43
27.60
28.38
28.38
+2.90%
64,522
0.56
Sep 03, 2026
27.44
28.03
27.40
27.58
27.58
+1.14%
58,817
0.51
Sep 02, 2026
27.00
27.43
27.00
27.27
27.27
+1.00%
81,398
0.71
Sep 01, 2026
27.20
27.52
26.77
27.00
27.00
-1.57%
65,799
0.57
Aug 31, 2026
26.72
27.87
26.64
27.43
27.43
+2.97%
80,493
0.70
Aug 28, 2026
27.19
27.73
26.24
26.64
26.64
-2.13%
65,092
0.56
Aug 27, 2026
27.10
28.22
27.00
27.22
27.22
+0.29%
131,124
1.14
Aug 26, 2026
26.78
27.50
26.62
27.14
27.14
+1.92%
60,601
0.53
Aug 25, 2026
26.84
27.35
26.35
26.63
26.63
+0.23%
54,898
0.47
Aug 24, 2026
27.62
27.62
26.25
26.57
26.57
-3.77%
89,156
0.77
Aug 21, 2026
27.13
28.34
27.13
27.61
27.61
+2.68%
161,027
1.40
Rows: