Want to see PPIH full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
Sep 04, 2026
27.60
28.43
27.60
28.38
28.38
+2.90%
64,522
0.56
Sep 03, 2026
27.44
28.03
27.40
27.58
27.58
+1.14%
58,817
0.51
Sep 02, 2026
27.00
27.43
27.00
27.27
27.27
+1.00%
81,398
0.71
Sep 01, 2026
27.20
27.52
26.77
27.00
27.00
-1.57%
65,799
0.57
Aug 31, 2026
26.72
27.87
26.64
27.43
27.43
+2.97%
80,493
0.70
Aug 28, 2026
27.19
27.73
26.24
26.64
26.64
-2.13%
65,092
0.56
Aug 27, 2026
27.10
28.22
27.00
27.22
27.22
+0.29%
131,124
1.14
Aug 26, 2026
26.78
27.50
26.62
27.14
27.14
+1.92%
60,601
0.53
Aug 25, 2026
26.84
27.35
26.35
26.63
26.63
+0.23%
54,898
0.47
Aug 24, 2026
27.62
27.62
26.25
26.57
26.57
-3.77%
89,156
0.77
Aug 21, 2026
27.13
28.34
27.13
27.61
27.61
+2.68%
161,027
1.40
Aug 20, 2026
26.20
26.96
25.79
26.89
26.89
+1.47%
121,788
1.07
Aug 19, 2026
26.59
26.66
25.91
26.50
26.50
+0.65%
84,286
0.74
Aug 18, 2026
26.35
26.47
25.89
26.33
26.33
-1.05%
74,241
0.64
Aug 17, 2026
26.68
27.04
26.25
26.61
26.61
-0.78%
64,485
0.55
Aug 14, 2026
26.58
27.39
26.50
26.82
26.82
+0.98%
67,358
0.57
Aug 13, 2026
27.15
27.24
26.31
26.56
26.56
-0.15%
52,290
0.44
Aug 12, 2026
26.55
26.88
26.31
26.60
26.60
+1.45%
74,011
0.62
Aug 11, 2026
26.00
26.60
25.98
26.22
26.22
+1.04%
50,231
0.42
Aug 10, 2026
26.41
26.41
25.79
25.95
25.95
-1.89%
44,707
0.37
Aug 07, 2026
26.00
26.51
25.93
26.45
26.45
+1.77%
56,371
0.47
Aug 06, 2026
25.82
26.49
25.40
25.99
25.99
+0.74%
62,872
0.53
Aug 05, 2026
25.96
26.25
25.04
25.80
25.80
+0.43%
49,776
0.42
Aug 04, 2026
25.00
25.79
24.63
25.69
25.69
+4.18%
93,288
0.78
Aug 03, 2026
24.10
25.24
23.81
24.66
24.66
+2.11%
75,399
0.63
Jul 31, 2026
24.26
24.80
24.00
24.15
24.15
-0.45%
63,910
0.54
Jul 30, 2026
23.73
24.85
23.72
24.26
24.26
+4.43%
102,458
0.86
Jul 29, 2026
25.37
25.41
23.04
23.23
23.23
-8.58%
157,330
1.34
Jul 28, 2026
25.51
25.70
25.03
25.41
25.41
-0.12%
53,469
0.45
Jul 27, 2026
25.59
26.30
25.10
25.44
25.44
+1.31%
67,934
0.58
Jul 24, 2026
25.62
25.62
25.08
25.11
25.11
-2.07%
41,198
0.35
Jul 23, 2026
25.02
25.65
25.00
25.64
25.64
+1.26%
46,744
0.39
Jul 22, 2026
25.57
25.94
25.25
25.32
25.32
-1.63%
60,827
0.50
Jul 21, 2026
25.24
26.09
25.00
25.74
25.74
+3.08%
50,293
0.41
Jul 20, 2026
25.45
25.84
24.87
24.97
24.97
-1.77%
51,239
0.41
Jul 17, 2026
25.03
26.00
24.64
25.42
25.42
-0.51%
68,046
0.54
Jul 16, 2026
25.16
25.79
25.00
25.55
25.55
+0.43%
69,192
0.53
Jul 15, 2026
25.00
25.51
24.84
25.44
25.44
+1.19%
87,975
0.68
Jul 14, 2026
25.09
25.54
24.71
25.14
25.14
+1.78%
67,344
0.52
Jul 13, 2026
25.48
25.52
24.57
24.70
24.70
-1.52%
82,112
0.64
Jul 10, 2026
25.12
25.52
24.76
25.08
25.08
-0.24%
61,418
0.48
Jul 09, 2026
24.64
25.45
24.64
25.14
25.14
+2.78%
51,403
0.40
Jul 08, 2026
24.95
25.25
24.29
24.46
24.46
-2.47%
76,604
0.59
Jul 07, 2026
25.41
25.41
24.67
25.08
25.08
-1.92%
125,372
0.98
Jul 06, 2026
25.51
26.27
25.47
25.57
25.57
+0.43%
78,258
0.61
Jul 03, 2026
26.35
27.45
25.26
25.46
25.46
0.00%
0
0.00
Jul 02, 2026
26.35
27.45
25.26
25.46
25.46
-2.38%
94,493
0.75
Jul 01, 2026
27.11
27.53
26.06
26.08
26.08
-4.22%
90,043
0.71
Jun 30, 2026
27.50
27.77
27.11
27.23
27.23
-0.33%
180,382
1.45
Jun 29, 2026
27.13
27.57
26.84
27.32
27.32
-1.26%
148,487
1.21
Rows: