Want to see PPHC full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
Oct 30, 2026
10.25
10.52
9.84
10.34
10.34
+1.17%
111,569
0.66
Oct 29, 2026
10.39
10.50
9.95
10.22
10.22
+0.10%
117,669
0.70
Oct 28, 2026
10.23
10.25
9.96
10.21
10.21
+0.59%
93,835
0.56
Oct 27, 2026
9.88
10.29
9.51
10.15
10.15
+3.78%
191,570
1.15
Oct 26, 2026
9.81
10.04
9.62
9.78
9.78
+0.10%
67,286
0.40
Oct 23, 2026
9.88
10.10
9.61
9.77
9.77
-1.51%
136,374
0.81
Oct 22, 2026
9.69
10.08
9.69
9.92
9.92
+3.23%
80,908
0.48
Oct 21, 2026
9.77
9.94
9.53
9.61
9.61
-1.13%
127,428
0.76
Oct 20, 2026
9.94
10.08
9.68
9.72
9.72
-1.12%
94,959
0.56
Oct 19, 2026
10.20
10.34
9.79
9.83
9.83
-4.10%
106,125
0.63
Oct 16, 2026
10.59
10.65
10.03
10.25
10.25
-3.21%
52,046
0.31
Oct 15, 2026
10.65
10.72
10.25
10.59
10.59
+1.24%
74,109
0.44
Oct 14, 2026
10.47
10.78
10.29
10.46
10.46
-1.13%
94,573
0.56
Oct 13, 2026
10.68
11.14
10.32
10.58
10.58
-0.09%
101,900
0.61
Oct 12, 2026
11.10
11.63
10.57
10.59
10.59
-4.85%
113,142
0.67
Oct 09, 2026
10.91
11.39
10.49
11.13
11.13
+2.11%
151,510
0.90
Oct 08, 2026
10.70
11.03
10.61
10.90
10.90
+2.06%
51,725
0.30
Oct 07, 2026
10.72
11.19
10.47
10.68
10.68
-1.57%
83,890
0.48
Oct 06, 2026
10.64
11.07
10.57
10.85
10.85
+1.97%
99,359
0.57
Oct 05, 2026
10.72
10.81
10.49
10.64
10.64
+0.95%
100,707
0.57
Oct 02, 2026
10.76
10.94
10.22
10.54
10.54
+0.19%
136,414
0.77
Oct 01, 2026
10.21
10.56
9.92
10.52
10.52
+3.04%
177,687
1.00
Sep 30, 2026
10.24
10.51
9.83
10.21
10.21
-0.58%
301,925
1.74
Sep 29, 2026
11.05
11.15
10.20
10.27
10.27
-8.55%
140,011
0.81
Sep 28, 2026
10.97
11.28
10.21
11.23
11.23
+1.54%
217,103
1.27
Sep 25, 2026
11.26
11.40
10.89
11.06
11.06
-2.32%
118,101
0.69
Sep 24, 2026
11.80
11.85
10.91
11.44
11.32
-2.39%
305,018
1.83
Sep 23, 2026
11.89
12.31
11.52
11.72
11.60
-2.57%
60,724
0.36
Sep 22, 2026
11.82
12.58
11.82
12.03
11.91
+2.12%
134,748
0.80
Sep 21, 2026
13.15
13.17
11.24
11.78
11.66
-10.14%
161,673
0.96
Sep 18, 2026
12.59
13.39
12.44
13.11
12.98
+4.12%
2,938,147
23.95
Sep 17, 2026
11.81
12.71
11.51
12.59
12.46
+6.60%
234,033
1.95
Sep 16, 2026
11.72
12.05
11.72
11.81
11.69
+0.34%
233,332
2.00
Sep 15, 2026
11.74
12.27
11.54
11.77
11.65
-1.01%
199,787
1.73
Sep 14, 2026
11.49
12.36
11.10
11.89
11.77
+3.48%
179,776
1.57
Sep 11, 2026
11.30
11.66
10.77
11.49
11.37
+1.95%
177,494
1.56
Sep 10, 2026
11.28
11.58
11.10
11.27
11.15
-0.97%
149,767
1.32
Sep 09, 2026
11.48
11.48
10.89
11.38
11.26
-0.61%
121,412
1.08
Sep 08, 2026
10.72
11.55
10.48
11.45
11.33
+7.50%
244,311
2.20
Sep 07, 2026
11.25
11.30
10.65
10.65
10.54
0.00%
0
0.00
Sep 04, 2026
11.25
11.30
10.65
10.65
10.54
-5.25%
129,716
1.14
Sep 03, 2026
11.56
11.71
11.18
11.24
11.13
-1.75%
123,962
1.10
Sep 02, 2026
11.03
11.68
10.76
11.44
11.32
+4.47%
104,976
0.94
Sep 01, 2026
10.78
11.07
10.57
10.95
10.84
+1.02%
66,203
0.58
Aug 31, 2026
11.00
11.00
10.44
10.84
10.73
-1.09%
65,394
0.56
Aug 28, 2026
11.15
11.63
10.65
10.96
10.85
-2.15%
107,114
0.92
Aug 27, 2026
10.75
11.63
10.75
11.20
11.09
+5.26%
85,971
0.73
Aug 26, 2026
10.99
10.99
10.23
10.64
10.53
-2.91%
155,805
1.33
Aug 25, 2026
11.03
11.74
10.89
10.96
10.85
-1.18%
126,506
1.09
Aug 24, 2026
10.56
11.66
10.56
11.09
10.98
+5.01%
209,429
1.82
Rows: