Want to see PPHC full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
Sep 08, 2026
10.72
11.55
10.48
11.45
11.45
+7.51%
244,311
2.13
Sep 07, 2026
11.25
11.30
10.65
10.65
10.65
0.00%
0
0.00
Sep 04, 2026
11.25
11.30
10.65
10.65
10.65
-5.25%
129,716
1.13
Sep 03, 2026
11.56
11.71
11.18
11.24
11.24
-1.75%
123,469
1.08
Sep 02, 2026
11.03
11.68
10.76
11.44
11.44
+4.47%
104,976
0.91
Sep 01, 2026
10.78
11.07
10.57
10.95
10.95
+1.01%
66,202
0.56
Aug 31, 2026
11.00
11.00
10.44
10.84
10.84
-1.09%
65,395
0.55
Aug 28, 2026
11.15
11.63
10.65
10.96
10.96
-2.14%
107,114
0.90
Aug 27, 2026
10.75
11.63
10.75
11.20
11.20
+5.26%
85,971
0.72
Aug 26, 2026
10.99
10.99
10.23
10.64
10.64
-2.92%
155,805
1.32
Aug 25, 2026
11.03
11.74
10.89
10.96
10.96
-1.17%
126,506
1.07
Aug 24, 2026
10.56
11.66
10.56
11.09
11.09
+5.02%
209,429
1.80
Aug 21, 2026
10.16
10.63
10.07
10.56
10.56
+4.45%
70,528
0.61
Aug 20, 2026
10.83
10.96
10.05
10.11
10.11
-7.84%
84,140
0.72
Aug 19, 2026
10.24
11.73
10.24
10.97
10.97
+7.13%
129,741
1.12
Aug 18, 2026
9.95
10.33
9.81
10.24
10.24
+1.89%
104,041
0.90
Aug 17, 2026
10.37
10.48
9.73
10.05
10.05
-0.69%
128,142
1.12
Aug 14, 2026
10.55
10.75
9.97
10.12
10.12
-4.80%
115,559
1.02
Aug 13, 2026
11.13
11.30
10.45
10.63
10.63
-5.43%
84,238
0.74
Aug 12, 2026
11.46
11.49
10.78
11.24
11.24
-0.97%
25,868
0.22
Aug 11, 2026
10.98
12.10
10.52
11.35
11.35
+8.72%
115,952
0.99
Aug 10, 2026
10.72
10.99
10.16
10.44
10.44
-2.79%
55,635
0.48
Aug 07, 2026
11.09
11.24
10.63
10.74
10.74
-4.53%
65,637
0.56
Aug 06, 2026
11.03
11.47
10.59
11.25
11.25
+2.09%
104,199
0.90
Aug 05, 2026
11.28
11.44
10.91
11.02
11.02
-3.42%
95,024
0.83
Aug 04, 2026
11.81
12.05
11.25
11.41
11.41
-5.62%
73,842
0.64
Aug 03, 2026
11.00
12.13
10.96
12.09
12.09
+11.43%
95,076
0.83
Jul 31, 2026
10.59
11.00
10.18
10.85
10.85
+2.55%
145,441
1.29
Jul 30, 2026
10.49
10.66
9.78
10.58
10.58
+0.19%
96,043
0.86
Jul 29, 2026
9.99
10.70
9.88
10.56
10.56
+5.92%
81,622
0.73
Jul 28, 2026
9.42
10.21
9.20
9.97
9.97
+5.84%
144,483
1.32
Jul 27, 2026
8.99
9.50
8.60
9.42
9.42
+4.78%
94,508
0.87
Jul 24, 2026
8.85
9.42
8.72
8.99
8.99
+1.81%
162,432
1.52
Jul 23, 2026
8.51
8.91
7.97
8.83
8.83
+2.32%
116,119
1.09
Jul 22, 2026
9.00
9.05
8.50
8.63
8.63
-4.96%
60,401
0.57
Jul 21, 2026
9.15
9.40
8.94
9.08
9.08
-2.47%
73,376
0.70
Jul 20, 2026
8.95
9.35
8.69
9.31
9.31
+4.84%
103,855
0.99
Jul 17, 2026
8.57
9.33
8.23
8.88
8.88
+2.30%
98,978
0.95
Jul 16, 2026
8.52
8.78
8.42
8.68
8.68
+1.88%
65,226
0.62
Jul 15, 2026
8.25
8.62
8.16
8.52
8.52
+3.78%
109,096
1.06
Jul 14, 2026
8.50
8.82
8.16
8.21
8.21
-2.26%
161,995
1.60
Jul 13, 2026
8.42
8.71
7.92
8.40
8.40
+0.72%
381,188
3.96
Jul 10, 2026
8.41
8.43
8.06
8.34
8.34
-1.30%
63,987
0.67
Jul 09, 2026
8.15
8.63
8.02
8.45
8.45
+3.81%
202,095
2.15
Jul 08, 2026
7.86
8.31
7.85
8.14
8.14
+3.43%
297,881
3.29
Jul 07, 2026
8.27
8.27
7.85
7.87
7.87
-4.95%
103,714
1.14
Jul 06, 2026
8.00
8.33
7.86
8.28
8.28
+7.12%
217,968
2.46
Jul 03, 2026
8.13
8.54
7.69
7.73
7.73
0.00%
0
0.00
Jul 02, 2026
8.13
8.54
7.69
7.73
7.73
-4.33%
126,360
1.44
Jul 01, 2026
7.58
8.45
7.49
8.08
8.08
+9.04%
107,742
1.17
Rows: