Want to see PPG full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
Sep 08, 2026
111.56
111.89
109.66
109.72
109.72
-2.50%
2,281,240
1.35
Sep 07, 2026
110.00
112.79
110.00
112.53
112.53
0.00%
0
0.00
Sep 04, 2026
110.00
112.79
110.00
112.53
112.53
+1.61%
1,174,764
0.68
Sep 03, 2026
112.68
113.55
109.24
110.75
110.75
-0.50%
1,212,577
0.70
Sep 02, 2026
110.61
112.90
110.61
111.31
111.31
+1.47%
1,500,595
0.86
Sep 01, 2026
111.23
111.79
109.09
109.70
109.70
-2.20%
1,435,404
0.83
Aug 31, 2026
113.53
113.53
111.78
112.17
112.17
-1.79%
1,593,036
0.92
Aug 28, 2026
114.67
116.23
112.82
114.22
114.22
+0.66%
1,051,922
0.60
Aug 27, 2026
113.32
114.46
112.83
113.47
113.47
-0.83%
830,563
0.47
Aug 26, 2026
114.43
115.98
113.49
114.42
114.42
+0.68%
1,046,771
0.59
Aug 25, 2026
113.86
114.03
112.39
113.65
113.65
+0.37%
1,290,431
0.72
Aug 24, 2026
114.00
114.88
113.05
113.23
113.23
-0.35%
1,156,340
0.64
Aug 21, 2026
113.38
114.29
112.63
113.63
113.63
+1.06%
1,010,114
0.55
Aug 20, 2026
111.82
114.09
111.34
112.44
112.44
-1.30%
1,310,823
0.72
Aug 19, 2026
114.17
115.34
112.96
113.92
113.92
+0.98%
973,695
0.53
Aug 18, 2026
112.82
114.06
111.71
112.81
112.81
-0.56%
1,414,381
0.77
Aug 17, 2026
113.11
114.34
112.37
113.44
113.44
-0.59%
1,368,064
0.73
Aug 14, 2026
113.95
114.65
113.40
114.11
114.11
-0.54%
970,015
0.52
Aug 13, 2026
115.21
115.89
114.35
114.73
114.73
+0.11%
1,175,941
0.62
Aug 12, 2026
117.04
117.04
114.05
114.60
114.60
-1.34%
1,191,330
0.63
Aug 11, 2026
114.49
117.43
114.49
116.16
116.16
+0.59%
1,219,935
0.65
Aug 10, 2026
117.72
119.06
115.18
115.48
115.48
-2.94%
1,777,853
0.95
Aug 07, 2026
117.58
119.99
117.18
119.72
118.98
+2.19%
1,266,887
0.67
Aug 06, 2026
118.66
119.53
117.06
117.16
116.44
-1.65%
1,384,925
0.74
Aug 05, 2026
118.31
119.36
117.82
119.13
118.39
+1.13%
1,594,239
0.85
Aug 04, 2026
114.50
118.15
114.01
117.80
117.07
+3.32%
1,486,445
0.79
Aug 03, 2026
112.50
114.06
111.74
114.01
113.31
+3.16%
2,056,422
1.08
Jul 31, 2026
111.34
112.00
109.54
110.52
109.84
-1.35%
2,589,924
1.38
Jul 30, 2026
112.21
113.53
109.75
112.03
111.34
+0.18%
3,186,988
1.72
Jul 29, 2026
114.78
116.02
110.67
111.83
111.14
-6.03%
4,117,439
2.26
Jul 28, 2026
121.77
123.45
118.42
119.01
118.27
+0.46%
3,729,927
2.07
Jul 27, 2026
118.32
120.00
117.42
118.47
117.74
+2.13%
1,951,137
1.08
Jul 24, 2026
113.69
117.54
113.41
116.00
115.28
+1.98%
2,180,348
1.21
Jul 23, 2026
114.65
115.98
113.01
113.75
113.05
-3.10%
2,555,721
1.43
Jul 22, 2026
116.86
118.43
116.05
117.39
116.66
+1.45%
1,003,444
0.56
Jul 21, 2026
115.52
116.84
114.41
115.71
114.99
<+0.01%
1,312,643
0.73
Jul 20, 2026
117.25
117.85
115.30
115.70
114.98
-1.41%
1,162,932
0.64
Jul 17, 2026
120.22
121.27
117.09
117.36
116.63
-1.11%
1,380,209
0.76
Jul 16, 2026
114.68
118.98
114.55
118.68
117.95
+2.92%
1,300,200
0.71
Jul 15, 2026
115.16
116.75
114.81
115.31
114.60
+0.57%
1,088,013
0.57
Jul 14, 2026
115.55
116.39
113.01
114.66
113.95
+0.72%
1,494,121
0.78
Jul 13, 2026
116.76
117.73
113.22
113.84
113.14
-2.50%
1,411,671
0.73
Jul 10, 2026
116.91
119.18
116.60
116.76
116.04
+0.69%
1,825,515
0.95
Jul 09, 2026
115.00
116.86
114.37
115.96
115.24
+1.47%
2,168,816
1.13
Jul 08, 2026
116.78
117.00
113.52
114.28
113.57
-4.94%
3,264,363
1.73
Jul 07, 2026
124.89
124.92
119.79
120.22
119.48
-3.08%
2,991,586
1.60
Jul 06, 2026
124.79
124.89
122.24
124.04
123.27
-1.03%
1,299,837
0.69
Jul 03, 2026
123.49
125.39
123.34
125.33
124.56
0.00%
0
0.00
Jul 02, 2026
123.49
125.39
123.34
125.33
124.56
+2.22%
2,017,409
1.05
Jul 01, 2026
120.77
123.54
120.48
122.61
121.85
+1.09%
1,790,189
0.95
Rows: