Want to see PPG full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
Oct 30, 2026
120.31
121.18
118.69
119.52
119.52
-0.40%
2,031,538
1.25
Oct 29, 2026
119.00
120.21
118.31
120.00
120.00
+1.32%
2,161,958
1.33
Oct 28, 2026
119.20
120.71
115.52
118.44
118.44
+4.41%
4,914,608
3.10
Oct 27, 2026
108.73
113.60
108.31
113.44
113.44
+3.22%
2,551,785
1.60
Oct 26, 2026
111.08
112.01
109.81
109.90
109.90
-0.64%
1,485,235
0.91
Oct 23, 2026
111.41
114.25
109.15
110.61
110.61
-2.19%
1,285,825
0.77
Oct 22, 2026
108.96
113.15
108.82
113.09
113.09
+2.65%
1,651,015
0.98
Oct 21, 2026
108.96
110.20
108.16
110.17
110.17
+1.44%
1,954,051
1.16
Oct 20, 2026
107.14
109.20
107.04
108.61
108.61
+0.99%
1,399,508
0.82
Oct 19, 2026
106.93
107.87
106.19
107.55
107.55
+0.15%
1,414,114
0.83
Oct 16, 2026
108.16
110.00
106.75
107.39
107.39
-0.39%
3,865,345
2.33
Oct 15, 2026
105.97
108.49
105.97
107.81
107.81
+2.80%
1,698,220
1.03
Oct 14, 2026
103.55
105.10
103.37
104.87
104.87
+0.31%
1,812,795
1.10
Oct 13, 2026
104.44
105.14
103.54
104.55
104.55
+0.81%
1,719,219
1.05
Oct 12, 2026
103.34
104.37
102.75
103.71
103.71
-0.24%
1,665,453
1.02
Oct 09, 2026
105.26
105.78
103.90
103.96
103.96
-1.42%
1,124,326
0.69
Oct 08, 2026
103.93
105.80
103.30
105.46
105.46
+0.36%
2,067,464
1.28
Oct 07, 2026
104.96
105.42
103.50
105.08
105.08
-1.35%
1,972,419
1.22
Oct 06, 2026
105.95
106.86
105.60
106.52
106.52
+1.19%
1,348,032
0.83
Oct 05, 2026
105.06
105.96
103.96
105.27
105.27
+0.11%
1,588,572
0.96
Oct 02, 2026
106.06
106.88
104.96
105.15
105.15
+0.46%
1,135,601
0.67
Oct 01, 2026
103.43
104.97
101.70
104.67
104.67
+0.33%
1,828,463
1.09
Sep 30, 2026
106.16
106.36
104.27
104.33
104.33
-1.59%
1,918,225
1.16
Sep 29, 2026
107.05
107.49
105.63
106.02
106.02
-0.93%
1,894,062
1.15
Sep 28, 2026
105.92
107.53
105.33
107.01
107.01
-0.47%
1,537,808
0.93
Sep 25, 2026
106.78
107.82
106.18
107.52
107.52
+1.13%
1,488,789
0.90
Sep 24, 2026
106.78
107.39
105.39
106.32
106.32
-0.82%
1,623,383
0.98
Sep 23, 2026
106.31
107.96
106.05
107.20
107.20
-0.53%
1,667,081
1.00
Sep 22, 2026
106.64
107.99
106.40
107.77
107.77
+2.71%
1,726,152
1.03
Sep 21, 2026
105.28
105.81
104.05
104.93
104.93
+0.39%
1,486,349
0.87
Sep 18, 2026
104.49
105.10
103.70
104.52
104.52
-0.88%
4,137,600
2.47
Sep 17, 2026
106.95
107.20
104.98
105.45
105.45
+0.45%
1,346,317
0.80
Sep 16, 2026
105.71
106.39
103.74
104.98
104.98
+0.09%
1,623,507
0.98
Sep 15, 2026
105.61
105.97
104.08
104.89
104.89
-0.34%
1,498,145
0.88
Sep 14, 2026
104.42
106.61
103.89
105.25
105.25
-0.24%
1,548,614
0.91
Sep 11, 2026
106.67
107.96
105.44
105.50
105.50
+0.43%
1,600,168
0.94
Sep 10, 2026
105.60
106.16
104.18
105.05
105.05
-1.97%
2,294,510
1.36
Sep 09, 2026
109.00
109.72
107.12
107.16
107.16
-2.33%
1,636,444
0.97
Sep 08, 2026
111.56
111.89
109.66
109.72
109.72
-2.50%
2,281,240
1.35
Sep 07, 2026
110.00
112.79
110.00
112.53
112.53
0.00%
0
0.00
Sep 04, 2026
110.00
112.79
110.00
112.53
112.53
+1.61%
1,174,764
0.68
Sep 03, 2026
112.68
113.55
109.24
110.75
110.75
-0.50%
1,212,577
0.70
Sep 02, 2026
110.61
112.90
110.61
111.31
111.31
+1.47%
1,500,595
0.86
Sep 01, 2026
111.23
111.79
109.09
109.70
109.70
-2.20%
1,435,404
0.83
Aug 31, 2026
113.53
113.53
111.78
112.17
112.17
-1.79%
1,593,036
0.92
Aug 28, 2026
114.67
116.23
112.82
114.22
114.22
+0.66%
1,051,922
0.60
Aug 27, 2026
113.32
114.46
112.83
113.47
113.47
-0.83%
830,563
0.47
Aug 26, 2026
114.43
115.98
113.49
114.42
114.42
+0.68%
1,046,771
0.59
Aug 25, 2026
113.86
114.03
112.39
113.65
113.65
+0.37%
1,290,431
0.72
Aug 24, 2026
114.00
114.88
113.05
113.23
113.23
-0.35%
1,156,340
0.64
Rows: