Confident Investing Starts With TipRanks Premium

Get 55% Off
TipRanks
Go Ultimate55% OFF

PT Bank Mandiri (Persero) Tbk (PPERY) Historical Prices

PPERY historical prices
DateOpenHighLowCloseAdj Close% ChangeVolumeRelative Volume
Oct 30, 20268.218.218.218.218.21+0.04%00.00
Oct 29, 20268.218.218.218.218.21-2.86%00.00
Oct 28, 20268.458.458.458.458.45-0.94%00.00
Oct 27, 20268.538.538.538.538.53-1.22%00.00
Oct 26, 20268.638.638.638.638.63-0.13%00.00
Oct 23, 20268.658.658.658.658.65+1.32%00.00
Oct 22, 20268.538.538.538.538.53+3.80%00.00
Oct 21, 20268.228.228.228.228.22+0.16%00.00
Oct 20, 20268.218.218.218.218.21+10.13%00.00
Oct 19, 20267.457.457.457.457.45-1.05%00.00
Oct 16, 20267.537.537.537.537.53-15.21%00.00
Oct 15, 20268.888.888.888.888.88+0.37%00.00
Oct 14, 20268.858.858.858.858.85-0.81%00.00
Oct 13, 20268.928.928.928.928.92-0.45%00.00
Oct 12, 20268.968.968.968.968.96-0.85%00.00
Oct 09, 20269.049.049.049.049.04+1.08%81,8911.24
Oct 08, 20268.948.948.948.948.94-2.52%00.00
Oct 07, 20269.179.179.179.179.17+0.08%00.00
Oct 06, 20269.179.179.179.179.17+0.03%00.00
Oct 05, 20269.169.169.169.169.16+1.59%00.00
Oct 02, 20269.029.029.029.029.02+0.91%00.00
Oct 01, 20268.948.948.948.948.94-0.39%00.00
Sep 30, 20268.978.978.978.978.97+0.00%00.00
Sep 29, 20268.978.978.978.978.97+0.28%00.00
Sep 28, 20268.958.958.958.958.95-1.94%00.00
Sep 25, 20269.139.139.139.139.13+0.27%00.00
Sep 24, 20269.109.109.109.109.10-3.36%00.00
Sep 23, 20269.429.429.429.429.42+1.03%00.00
Sep 22, 20269.329.329.329.329.32-1.08%00.00
Sep 21, 20269.429.429.429.429.42-1.94%00.00
Sep 18, 20269.619.619.619.619.61-1.13%59,2270.63
Sep 17, 20269.819.819.819.819.72+1.77%53,3890.55
Sep 16, 20269.649.649.649.649.55-1.82%160,4081.70
Sep 15, 20269.829.829.829.829.73-2.47%127,9611.33
Sep 14, 202610.0710.0710.0710.079.97+1.51%64,6490.60
Sep 11, 20269.929.929.929.929.82-0.54%56,5470.53
Sep 10, 20269.979.979.979.979.88-0.62%65,4270.60
Sep 09, 202610.0310.0310.0310.039.94-0.19%42,1500.38
Sep 08, 202610.0510.0510.0510.059.96+0.24%24,9680.22
Sep 07, 202610.0310.0310.0310.039.93+0.00%00.00
Sep 04, 202610.0310.0310.0310.039.93-0.78%41,5870.35
Sep 03, 202610.1110.1110.1110.1110.01+2.87%52,0680.42
Sep 02, 20269.829.829.829.829.73+0.71%44,6230.32
Sep 01, 20269.759.759.759.759.66+2.12%83,5100.54
Aug 31, 20269.559.559.559.559.46-0.61%56,7260.37
Aug 28, 20269.619.619.619.619.52+1.13%37,7920.24
Aug 27, 20269.509.509.509.509.42+1.08%41,3540.26
Aug 26, 20269.409.409.409.409.31-0.90%59,2940.37
Aug 25, 20269.499.499.499.499.40+0.00%53,6690.34
Aug 24, 20269.499.499.499.499.40-0.58%91,0880.57