TipRanks
PICC Property & Casualty Co Ltd Class H (PPCCF)
OTHER OTC:PPCCF
US Market
PPCCF
PICC Property & Casualty Co
RESEARCH TOOLSreports

PICC Property & Casualty Co (PPCCF) Historical Prices

29 Followers
Time Period
1Y
Events
Historical Prices
Historical Prices
Rows:
50
Date
Open
High
Low
Close
Adj Close
% Change
Volume
Relative Volume
Oct 30, 2026
2.09
2.15
2.03
2.09
2.09
+3.21%
0
-
Oct 29, 2026
2.03
2.12
1.93
2.03
2.03
+1.76%
0
-
Oct 28, 2026
1.99
2.08
1.90
1.99
1.99
+1.27%
0
-
Oct 27, 2026
1.97
2.05
1.88
1.97
1.97
0.00%
0
-
Oct 26, 2026
1.97
2.05
1.88
1.97
1.97
+1.03%
0
-
Oct 23, 2026
1.95
2.03
1.86
1.95
1.95
+1.83%
0
0.00
Oct 22, 2026
1.91
1.99
1.83
1.91
1.91
+2.14%
0
0.00
Oct 21, 2026
1.87
1.98
1.76
1.87
1.87
-1.84%
0
0.00
Oct 20, 2026
1.91
2.00
1.81
1.91
1.91
-1.55%
0
0.00
Oct 19, 2026
1.94
2.02
1.85
1.94
1.94
0.00%
0
0.00
Oct 16, 2026
1.94
2.02
1.85
1.94
1.94
-3.49%
0
0.00
Oct 15, 2026
2.01
2.10
1.91
2.01
2.01
0.00%
0
0.00
Oct 14, 2026
2.01
2.10
1.91
2.01
2.01
-0.99%
0
0.00
Oct 13, 2026
2.03
2.12
1.93
2.03
2.03
-1.46%
0
0.00
Oct 12, 2026
2.06
2.15
1.96
2.06
2.06
+0.74%
0
0.00
Oct 09, 2026
2.04
2.14
1.94
2.04
2.04
0.00%
0
0.00
Oct 08, 2026
2.04
2.14
1.94
2.04
2.04
+2.77%
0
0.00
Oct 07, 2026
1.99
2.08
1.89
1.99
1.99
-0.20%
0
0.00
Oct 06, 2026
2.04
2.13
1.95
2.04
1.99
+1.74%
0
0.00
Oct 05, 2026
2.01
2.12
1.89
2.01
1.96
-0.26%
0
0.00
Oct 02, 2026
2.01
2.11
1.91
2.01
1.96
-4.53%
0
0.00
Oct 01, 2026
2.11
2.20
2.01
2.11
2.05
0.00%
0
0.00
Sep 30, 2026
2.11
2.20
2.01
2.11
2.05
-0.19%
0
0.00
Sep 29, 2026
2.11
2.21
2.01
2.11
2.06
+0.19%
0
0.00
Sep 28, 2026
2.11
2.20
2.01
2.11
2.05
+0.49%
0
0.00
Sep 25, 2026
2.10
2.19
2.00
2.10
2.04
-1.87%
0
0.00
Sep 24, 2026
2.14
2.23
2.04
2.14
2.08
-2.71%
0
0.00
Sep 23, 2026
2.20
2.34
2.05
2.20
2.14
+1.37%
0
0.00
Sep 22, 2026
2.17
2.26
2.07
2.17
2.11
-0.24%
0
0.00
Sep 21, 2026
2.17
2.26
2.08
2.17
2.12
+1.63%
0
0.00
Sep 18, 2026
2.14
2.23
2.04
2.14
2.08
-0.48%
0
0.00
Sep 17, 2026
2.15
2.24
2.05
2.15
2.09
+0.48%
0
0.00
Sep 16, 2026
2.14
2.24
2.03
2.14
2.08
-0.48%
0
0.00
Sep 15, 2026
2.15
2.24
2.05
2.15
2.09
-1.13%
0
0.00
Sep 14, 2026
2.17
2.26
2.08
2.17
2.12
-0.24%
0
0.00
Sep 11, 2026
2.18
2.27
2.08
2.18
2.12
0.00%
0
0.00
Sep 10, 2026
2.18
2.27
2.08
2.18
2.12
+1.87%
0
0.00
Sep 09, 2026
2.14
2.23
2.04
2.14
2.08
-1.37%
0
0.00
Sep 08, 2026
2.17
2.26
2.07
2.17
2.11
-3.34%
0
0.00
Sep 07, 2026
2.24
2.34
2.14
2.24
2.18
0.00%
0
0.00
Sep 04, 2026
2.24
2.34
2.14
2.24
2.18
+2.97%
0
0.00
Sep 03, 2026
2.18
2.37
1.98
2.18
2.12
-0.89%
0
0.00
Sep 02, 2026
2.20
2.29
2.10
2.20
2.14
-0.93%
0
0.00
Sep 01, 2026
2.22
2.32
2.11
2.22
2.16
+1.60%
0
0.00
Aug 31, 2026
2.18
2.28
2.08
2.18
2.13
+7.43%
0
0.00
Aug 28, 2026
2.03
2.13
1.93
2.03
1.98
-0.75%
0
0.00
Aug 27, 2026
2.05
2.14
1.95
2.05
1.99
-1.43%
0
0.00
Aug 26, 2026
2.08
2.17
1.98
2.08
2.02
0.00%
0
0.00
Aug 25, 2026
2.08
2.17
1.98
2.08
2.02
0.00%
0
0.00
Aug 24, 2026
2.08
2.17
1.98
2.08
2.02
+0.95%
0
0.00
Rows:
50