tiprankstipranks
PICC Property & Casualty Co Ltd Class H (PPCCF)
OTHER OTC:PPCCF
US Market
PPCCF
PICC Property & Casualty Co
RESEARCH TOOLSreports

PICC Property & Casualty Co (PPCCF) Historical Prices

29 Followers
Time Period
1Y
Events
Historical Prices
Historical Prices
Rows:
50
Date
Open
High
Low
Close
Adj Close
% Change
Volume
Relative Volume
Jun 05, 2026
1.83
1.97
1.69
1.83
1.83
+1.67%
0
-
Jun 04, 2026
1.80
1.88
1.72
1.80
1.80
0.00%
0
-
Jun 03, 2026
1.80
1.88
1.72
1.80
1.80
-1.10%
0
-
Jun 02, 2026
1.82
1.90
1.74
1.82
1.82
-1.09%
0
-
Jun 01, 2026
1.84
1.92
1.76
1.84
1.84
-0.54%
0
-
May 29, 2026
1.85
1.98
1.72
1.85
1.85
+0.27%
0
-
May 28, 2026
1.85
1.93
1.76
1.85
1.85
-2.38%
0
-
May 27, 2026
1.89
1.97
1.81
1.89
1.89
+0.80%
0
-
May 26, 2026
1.88
1.96
1.79
1.88
1.88
+0.54%
0
-
May 22, 2026
1.87
1.95
1.78
1.87
1.87
-1.32%
0
-
May 21, 2026
1.89
1.97
1.81
1.89
1.89
-6.20%
0
-
May 20, 2026
2.02
2.13
1.90
2.02
2.02
0.00%
0
-
May 19, 2026
2.02
2.13
1.90
2.02
2.02
+2.03%
0
-
May 18, 2026
1.98
2.06
1.89
1.98
1.98
+0.51%
0
-
May 15, 2026
1.97
2.05
1.88
1.97
1.97
-1.26%
0
-
May 14, 2026
1.99
2.10
1.88
1.99
1.99
+3.38%
0
-
May 13, 2026
1.93
2.06
1.79
1.93
1.93
-1.79%
0
-
May 12, 2026
1.96
2.09
1.83
1.96
1.96
+1.29%
0
-
May 11, 2026
1.94
2.02
1.85
1.94
1.94
+1.84%
0
-
May 08, 2026
1.90
1.98
1.82
1.90
1.90
+0.53%
0
-
May 07, 2026
1.89
1.98
1.80
1.89
1.89
+4.71%
0
-
May 06, 2026
1.81
1.89
1.72
1.81
1.81
+1.12%
0
-
May 05, 2026
1.79
1.87
1.70
1.79
1.79
-0.28%
0
-
May 04, 2026
1.79
1.88
1.70
1.79
1.79
-1.65%
0
-
May 01, 2026
1.82
1.90
1.74
1.82
1.82
+0.55%
0
-
Apr 30, 2026
1.81
1.90
1.72
1.81
1.81
-1.90%
0
-
Apr 29, 2026
1.85
1.93
1.76
1.85
1.85
+2.79%
0
-
Apr 28, 2026
1.80
1.88
1.71
1.80
1.80
-0.28%
0
-
Apr 27, 2026
1.80
1.88
1.72
1.80
1.80
-0.83%
0
-
Apr 24, 2026
1.82
1.90
1.73
1.82
1.82
-1.09%
0
-
Apr 23, 2026
1.84
1.97
1.70
1.84
1.84
+0.55%
0
-
Apr 22, 2026
1.83
1.91
1.74
1.83
1.83
-0.54%
0
-
Apr 21, 2026
1.84
1.94
1.73
1.84
1.84
0.00%
0
-
Apr 20, 2026
1.84
1.92
1.75
1.84
1.84
-0.54%
0
-
Apr 17, 2026
1.85
1.93
1.76
1.85
1.85
-2.12%
0
0.00
Apr 16, 2026
1.89
1.97
1.80
1.89
1.89
+1.07%
0
0.00
Apr 15, 2026
1.87
1.99
1.74
1.87
1.87
-2.10%
0
0.00
Apr 14, 2026
1.91
2.01
1.80
1.91
1.91
+1.06%
0
0.00
Apr 13, 2026
1.89
1.99
1.78
1.89
1.89
0.00%
0
0.00
Apr 10, 2026
1.89
2.01
1.76
1.89
1.89
+0.80%
0
0.00
Apr 09, 2026
1.87
2.00
1.74
1.87
1.87
-0.53%
0
0.00
Apr 08, 2026
1.88
1.96
1.80
1.88
1.88
+1.35%
0
0.00
Apr 07, 2026
1.86
1.97
1.74
1.86
1.86
+0.54%
0
0.00
Apr 06, 2026
1.85
1.97
1.72
1.85
1.85
0.00%
0
0.00
Apr 03, 2026
1.85
1.93
1.76
1.85
1.85
0.00%
0
0.00
Apr 02, 2026
1.85
1.93
1.76
1.85
1.85
-0.54%
0
0.00
Apr 01, 2026
1.86
1.97
1.74
1.86
1.86
+1.92%
0
0.00
Mar 31, 2026
1.82
1.90
1.74
1.82
1.82
-1.62%
0
0.00
Mar 30, 2026
1.85
1.93
1.77
1.85
1.85
-1.33%
0
0.00
Mar 27, 2026
1.88
1.96
1.79
1.88
1.88
-2.09%
0
0.00
Rows:
50