Propanc Biopharma (PPCB)
NASDAQ:PPCB
Want to see PPCB full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
Jun 05, 2026
1.65
1.70
1.45
1.45
1.45
-12.65%
26,421
0.20
Jun 04, 2026
1.81
1.84
1.64
1.66
1.66
+1.53%
24,339
0.18
Jun 03, 2026
1.75
1.88
1.62
1.64
1.64
-7.63%
15,177
0.11
Jun 02, 2026
1.78
1.81
1.73
1.77
1.77
-2.21%
15,007
0.11
Jun 01, 2026
1.78
1.98
1.66
1.81
1.81
-0.55%
25,584
0.18
May 29, 2026
1.71
1.94
1.71
1.82
1.82
+7.06%
68,434
0.49
May 28, 2026
1.67
1.74
1.66
1.70
1.70
+4.94%
11,884
0.08
May 27, 2026
1.72
1.72
1.60
1.62
1.62
-6.90%
37,863
0.27
May 26, 2026
1.81
1.96
1.70
1.74
1.74
-1.14%
91,181
0.66
May 22, 2026
1.70
1.85
1.70
1.76
1.76
+1.73%
55,378
0.40
May 21, 2026
1.72
1.79
1.67
1.73
1.73
-1.70%
25,457
0.18
May 20, 2026
1.94
2.02
1.76
1.76
1.76
-12.22%
69,012
0.50
May 19, 2026
1.98
2.07
1.86
2.01
2.01
-2.20%
166,960
1.24
May 18, 2026
1.61
2.35
1.56
2.05
2.05
+20.59%
299,830
2.30
May 15, 2026
1.80
1.85
1.58
1.70
1.70
-6.95%
142,556
1.11
May 14, 2026
1.98
2.00
1.63
1.83
1.83
-21.42%
137,229
1.08
May 13, 2026
2.25
2.38
2.25
2.33
2.33
+2.79%
18,988
0.15
May 12, 2026
2.44
2.44
2.26
2.26
2.26
-3.83%
26,128
0.20
May 11, 2026
2.35
2.45
2.25
2.35
2.35
+6.19%
27,097
0.21
May 08, 2026
2.34
2.34
2.14
2.22
2.22
-4.73%
39,763
0.31
May 07, 2026
2.50
2.55
2.30
2.33
2.33
-7.92%
17,575
0.14
May 06, 2026
2.68
2.68
2.50
2.53
2.53
-1.64%
12,393
0.09
May 05, 2026
2.59
2.64
2.57
2.57
2.57
-0.31%
10,159
0.06
May 04, 2026
2.65
2.65
2.53
2.58
2.58
-0.27%
5,404
0.03
May 01, 2026
2.53
2.71
2.53
2.58
2.58
+1.65%
22,196
0.14
Apr 30, 2026
2.44
2.57
2.44
2.54
2.54
+1.60%
17,250
0.11
Apr 29, 2026
2.63
2.63
2.38
2.50
2.50
-5.62%
32,719
0.21
Apr 28, 2026
2.60
2.72
2.55
2.65
2.65
+2.40%
33,783
0.21
Apr 27, 2026
2.69
2.74
2.59
2.59
2.59
-5.82%
45,517
0.28
Apr 24, 2026
3.00
3.00
2.65
2.75
2.75
-5.24%
36,444
0.23
Apr 23, 2026
2.85
3.07
2.75
2.90
2.90
+0.83%
76,081
0.47
Apr 22, 2026
2.83
2.88
2.63
2.88
2.88
+1.70%
110,583
0.70
Apr 21, 2026
3.13
3.13
2.63
2.83
2.83
-8.87%
70,668
0.45
Apr 20, 2026
2.68
3.25
2.68
3.10
3.10
+11.10%
186,993
1.21
Apr 17, 2026
2.47
2.84
2.47
2.79
2.79
+5.08%
219,483
1.44
Apr 16, 2026
2.63
2.66
2.38
2.66
2.66
-3.91%
244,086
1.64
Apr 15, 2026
2.44
4.47
2.44
2.77
2.77
+13.46%
3,981,150
46.46
Apr 14, 2026
2.49
2.49
2.39
2.44
2.44
-3.49%
18,791
0.22
Apr 13, 2026
2.58
2.58
2.43
2.53
2.53
-1.94%
38,400
0.45
Apr 10, 2026
2.58
2.63
2.38
2.58
2.58
+2.59%
72,999
0.87
Apr 09, 2026
3.09
3.09
2.43
2.51
2.51
-20.32%
84,955
1.03
Apr 08, 2026
3.10
3.15
2.95
3.15
3.15
+7.69%
77,555
0.95
Apr 07, 2026
2.83
3.28
2.75
2.93
2.93
+4.46%
249,373
3.21
Apr 06, 2026
2.88
3.05
2.80
2.80
2.80
-4.27%
22,667
0.29
Apr 03, 2026
2.73
3.00
2.70
2.93
2.93
0.00%
0
0.00
Apr 02, 2026
2.73
3.00
2.70
2.93
2.93
+4.76%
30,866
0.40
Apr 01, 2026
2.74
2.97
2.64
2.79
2.79
+5.40%
18,327
0.24
Mar 31, 2026
2.67
2.88
2.60
2.65
2.65
+3.68%
16,447
0.22
Mar 30, 2026
2.56
2.76
2.56
2.56
2.56
-0.97%
10,748
0.14
Mar 27, 2026
2.73
2.73
2.55
2.58
2.58
-4.44%
13,583
0.18
Rows: