Want to see PPC full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
Oct 27, 2026
27.03
27.27
26.85
27.09
27.09
-0.88%
879,844
0.62
Oct 26, 2026
27.96
27.96
27.11
27.33
27.33
-2.84%
1,054,239
0.74
Oct 23, 2026
27.96
28.19
27.42
28.13
28.13
+0.14%
824,995
0.57
Oct 22, 2026
27.89
28.27
27.26
28.09
28.09
+1.23%
1,368,970
0.95
Oct 21, 2026
28.17
28.22
27.57
27.75
27.75
-1.67%
1,021,672
0.71
Oct 20, 2026
28.89
29.23
28.13
28.22
28.22
-1.09%
928,643
0.64
Oct 19, 2026
29.19
29.37
28.52
28.53
28.53
-3.06%
1,044,642
0.72
Oct 16, 2026
29.06
29.57
28.88
29.43
29.43
+1.87%
1,133,034
0.78
Oct 15, 2026
29.66
30.28
28.79
28.89
28.89
-0.41%
994,374
0.68
Oct 14, 2026
28.63
29.16
28.63
29.01
29.01
+0.76%
819,372
0.55
Oct 13, 2026
28.88
29.14
28.55
28.79
28.79
+0.03%
976,911
0.65
Oct 12, 2026
28.87
28.97
28.58
28.78
28.78
+0.45%
802,813
0.53
Oct 09, 2026
28.44
28.92
28.18
28.65
28.65
+0.53%
998,255
0.65
Oct 08, 2026
28.28
28.85
28.13
28.50
28.50
+1.35%
1,541,758
1.01
Oct 07, 2026
27.96
28.46
27.67
28.12
28.12
+0.82%
1,339,141
0.87
Oct 06, 2026
28.05
28.43
27.89
27.89
27.89
-0.36%
1,075,269
0.70
Oct 05, 2026
27.45
28.46
27.01
27.99
27.99
+1.78%
1,964,615
1.28
Oct 02, 2026
25.00
27.62
25.00
27.50
27.50
+9.13%
2,172,038
1.44
Oct 01, 2026
26.95
27.16
25.13
25.20
25.20
-6.70%
2,210,428
1.47
Sep 30, 2026
27.39
27.83
27.01
27.01
27.01
-0.95%
1,363,706
0.92
Sep 29, 2026
27.84
28.15
27.23
27.27
27.27
-2.99%
1,524,060
1.03
Sep 28, 2026
27.65
28.59
27.50
28.11
28.11
+1.04%
1,638,627
1.10
Sep 25, 2026
27.25
27.95
27.11
27.82
27.82
+2.05%
1,403,784
0.95
Sep 24, 2026
27.96
28.12
27.02
27.26
27.26
-1.34%
1,469,366
0.99
Sep 23, 2026
28.97
29.16
27.42
27.63
27.63
-4.66%
1,705,461
1.13
Sep 22, 2026
29.71
29.87
28.97
28.98
28.98
-1.70%
1,304,827
0.86
Sep 21, 2026
29.93
30.03
29.17
29.48
29.48
-1.24%
1,597,548
1.06
Sep 18, 2026
29.33
30.24
29.10
29.85
29.85
+0.98%
1,963,941
1.31
Sep 17, 2026
29.66
30.06
29.51
29.56
29.56
-0.34%
1,148,612
0.76
Sep 16, 2026
29.90
30.29
29.50
29.66
29.66
-0.67%
1,187,285
0.77
Sep 15, 2026
30.06
30.21
29.65
29.86
29.86
-1.29%
1,294,302
0.84
Sep 14, 2026
30.69
31.24
30.24
30.25
30.25
+0.03%
1,241,000
0.81
Sep 11, 2026
30.12
30.42
29.66
30.24
30.24
+1.04%
1,106,877
0.71
Sep 10, 2026
30.37
30.45
29.62
29.93
29.93
-1.03%
1,724,001
1.12
Sep 09, 2026
29.81
30.64
29.79
30.24
30.24
+0.83%
1,465,881
0.96
Sep 08, 2026
30.48
30.50
29.58
29.99
29.99
-1.61%
1,233,307
0.80
Sep 07, 2026
30.07
30.76
30.07
30.48
30.48
0.00%
0
0.00
Sep 04, 2026
30.07
30.76
30.07
30.48
30.48
-0.10%
955,639
0.61
Sep 03, 2026
31.04
31.04
30.06
30.51
30.51
-1.96%
1,563,711
0.99
Sep 02, 2026
31.11
31.97
31.01
31.12
31.12
+0.10%
1,071,685
0.67
Sep 01, 2026
31.56
31.94
31.00
31.09
31.09
-0.92%
1,279,092
0.80
Aug 31, 2026
31.37
32.18
31.04
31.38
31.38
-0.98%
1,187,526
0.74
Aug 28, 2026
31.33
31.72
31.13
31.69
31.69
+1.86%
833,849
0.52
Aug 27, 2026
30.88
31.53
30.70
31.11
31.11
-0.58%
1,312,747
0.82
Aug 26, 2026
32.48
32.53
31.27
31.29
31.29
-3.52%
1,291,781
0.81
Aug 25, 2026
31.47
32.63
31.18
32.43
32.43
+2.01%
1,715,473
1.08
Aug 24, 2026
32.46
32.59
31.76
31.79
31.79
-1.43%
1,162,377
0.73
Aug 21, 2026
31.13
32.38
30.76
32.25
32.25
+3.23%
1,493,010
0.94
Aug 20, 2026
30.65
31.84
30.61
31.24
31.24
-0.13%
1,710,488
1.08
Aug 19, 2026
30.40
32.85
30.26
31.28
31.28
+9.79%
4,271,376
2.77
Rows: