Want to see PPC full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
Sep 02, 2026
31.11
31.97
31.01
31.12
31.12
+0.10%
1,071,685
0.67
Sep 01, 2026
31.56
31.94
31.00
31.09
31.09
-0.92%
1,279,092
0.80
Aug 31, 2026
31.37
32.18
31.04
31.38
31.38
-0.98%
1,187,526
0.74
Aug 28, 2026
31.33
31.72
31.13
31.69
31.69
+1.86%
833,849
0.52
Aug 27, 2026
30.88
31.53
30.70
31.11
31.11
-0.58%
1,312,747
0.82
Aug 26, 2026
32.48
32.53
31.27
31.29
31.29
-3.52%
1,291,781
0.81
Aug 25, 2026
31.47
32.63
31.18
32.43
32.43
+2.01%
1,715,473
1.08
Aug 24, 2026
32.46
32.59
31.76
31.79
31.79
-1.43%
1,162,377
0.73
Aug 21, 2026
31.13
32.38
30.76
32.25
32.25
+3.23%
1,493,010
0.94
Aug 20, 2026
30.65
31.84
30.61
31.24
31.24
-0.13%
1,710,488
1.08
Aug 19, 2026
30.40
32.85
30.26
31.28
31.28
+9.79%
4,271,376
2.77
Aug 18, 2026
29.27
29.27
28.41
28.49
28.49
-0.97%
1,546,151
1.00
Aug 17, 2026
27.54
29.40
27.35
28.77
28.77
+3.12%
2,889,502
1.90
Aug 14, 2026
27.81
27.99
27.50
27.90
27.90
+1.09%
1,113,209
0.73
Aug 13, 2026
26.95
27.79
26.74
27.60
27.60
+2.76%
1,414,024
0.93
Aug 12, 2026
26.47
27.27
26.47
26.86
26.86
0.00%
1,559,877
1.03
Aug 11, 2026
26.07
26.97
25.90
26.86
26.86
+1.32%
1,423,691
0.94
Aug 10, 2026
27.20
27.42
26.23
26.51
26.51
-3.42%
1,300,599
0.86
Aug 07, 2026
27.30
27.59
27.10
27.45
27.45
-0.34%
1,066,009
0.70
Aug 06, 2026
26.65
27.61
26.11
27.55
27.55
+3.63%
1,343,092
0.88
Aug 05, 2026
27.26
27.46
26.27
26.58
26.58
-1.41%
1,602,639
1.04
Aug 04, 2026
27.69
27.69
26.75
26.96
26.96
-3.44%
1,553,273
1.01
Aug 03, 2026
27.53
28.35
27.53
27.92
27.92
+2.05%
1,569,747
1.02
Jul 31, 2026
28.86
29.18
27.25
27.36
27.36
-6.75%
1,971,584
1.28
Jul 30, 2026
29.60
30.54
28.68
29.34
29.34
-2.04%
2,324,236
1.50
Jul 29, 2026
29.49
30.01
29.10
29.95
29.95
+0.47%
2,066,507
1.33
Jul 28, 2026
29.91
30.58
29.56
29.81
29.81
+2.12%
1,650,091
1.07
Jul 27, 2026
28.97
29.53
28.72
29.19
29.19
+1.78%
1,283,872
0.84
Jul 24, 2026
27.88
28.82
27.88
28.68
28.68
+2.72%
984,736
0.64
Jul 23, 2026
27.92
28.42
27.52
27.92
27.92
-1.79%
1,208,460
0.79
Jul 22, 2026
29.00
29.40
28.36
28.43
28.43
-0.42%
1,146,594
0.75
Jul 21, 2026
29.08
29.44
28.41
28.55
28.55
-2.09%
1,588,608
1.04
Jul 20, 2026
28.95
29.49
28.33
29.16
29.16
+0.17%
1,608,087
1.06
Jul 17, 2026
29.47
29.71
28.64
29.11
29.11
+0.34%
2,247,936
1.50
Jul 16, 2026
28.47
29.24
28.47
29.01
29.01
+2.08%
1,544,094
1.03
Jul 15, 2026
28.08
29.03
28.08
28.42
28.42
+0.71%
2,090,998
1.41
Jul 14, 2026
28.38
28.40
27.73
28.22
28.22
-1.02%
1,413,071
0.96
Jul 13, 2026
28.42
28.81
28.05
28.51
28.51
+0.92%
1,834,933
1.26
Jul 10, 2026
27.59
28.33
27.46
28.25
28.25
+3.06%
1,617,682
1.12
Jul 09, 2026
27.26
27.72
27.08
27.41
27.41
+0.04%
1,261,447
0.88
Jul 08, 2026
28.27
28.92
27.24
27.40
27.40
-4.76%
1,535,183
1.07
Jul 07, 2026
29.40
29.61
28.61
28.77
28.77
+0.42%
1,093,071
0.77
Jul 06, 2026
28.72
29.05
28.17
28.65
28.65
-0.38%
1,550,196
1.10
Jul 03, 2026
28.56
28.90
27.95
28.76
28.76
0.00%
0
0.00
Jul 02, 2026
28.56
28.90
27.95
28.76
28.76
+0.74%
1,859,344
1.33
Jul 01, 2026
28.53
28.98
28.04
28.55
28.55
+1.57%
1,542,141
1.11
Jun 30, 2026
28.90
29.01
27.94
28.11
28.11
-2.90%
1,362,616
0.98
Jun 29, 2026
28.61
29.17
28.40
28.95
28.95
+1.19%
1,656,381
1.19
Jun 26, 2026
27.09
28.65
27.05
28.61
28.61
+6.87%
2,795,666
2.05
Jun 25, 2026
27.41
27.93
26.62
26.77
26.77
-2.87%
1,610,089
1.18
Rows: