Want to see PPBT full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
Oct 30, 2026
1.09
1.17
1.07
1.17
1.17
+7.34%
41,575
0.03
Oct 29, 2026
1.01
1.09
1.00
1.09
1.09
+13.90%
33,559
0.03
Oct 28, 2026
0.93
0.96
0.91
0.96
0.96
+3.57%
10,387
<0.01
Oct 27, 2026
1.00
1.02
0.92
0.92
0.92
-8.51%
21,648
0.02
Oct 26, 2026
1.08
1.08
1.00
1.01
1.01
-6.48%
8,233
<0.01
Oct 23, 2026
1.03
1.09
1.02
1.08
1.08
+2.86%
23,631
0.02
Oct 22, 2026
1.15
1.15
1.05
1.05
1.05
-8.70%
19,534
0.02
Oct 21, 2026
1.09
1.15
1.09
1.15
1.15
+5.99%
10,085
<0.01
Oct 20, 2026
1.08
1.13
1.08
1.09
1.09
+0.46%
15,428
0.01
Oct 19, 2026
1.15
1.15
1.07
1.08
1.08
-5.26%
40,273
0.03
Oct 16, 2026
1.28
1.29
1.13
1.14
1.14
-7.32%
21,309
0.02
Oct 15, 2026
1.19
1.35
1.19
1.23
1.23
0.00%
40,575
0.03
Oct 14, 2026
1.33
1.39
1.23
1.23
1.23
-9.56%
53,193
0.04
Oct 13, 2026
1.37
1.40
1.30
1.36
1.36
-1.45%
14,925
0.01
Oct 12, 2026
1.33
1.39
1.28
1.38
1.38
+3.76%
24,158
0.02
Oct 09, 2026
1.42
1.44
1.33
1.33
1.33
-7.64%
27,026
0.02
Oct 08, 2026
1.43
1.44
1.41
1.44
1.44
-1.37%
9,591
<0.01
Oct 07, 2026
1.44
1.48
1.40
1.46
1.46
-0.68%
14,007
0.01
Oct 06, 2026
1.51
1.54
1.45
1.47
1.47
-5.77%
9,874
<0.01
Oct 05, 2026
1.50
1.56
1.41
1.56
1.56
+3.31%
33,715
0.03
Oct 02, 2026
1.42
1.52
1.42
1.51
1.51
-0.66%
23,208
0.02
Oct 01, 2026
1.49
1.53
1.40
1.52
1.52
0.00%
12,266
<0.01
Sep 30, 2026
1.50
1.60
1.46
1.52
1.52
0.00%
21,252
0.02
Sep 29, 2026
1.47
1.53
1.44
1.52
1.52
+2.01%
29,448
0.02
Sep 28, 2026
1.48
1.51
1.43
1.49
1.49
-1.32%
13,442
0.01
Sep 25, 2026
1.48
1.54
1.40
1.51
1.51
+2.03%
25,895
0.02
Sep 24, 2026
1.48
1.53
1.45
1.48
1.48
-0.34%
22,460
0.02
Sep 23, 2026
1.45
1.55
1.43
1.49
1.49
+1.71%
47,233
0.04
Sep 22, 2026
1.43
1.51
1.35
1.46
1.46
+2.10%
43,701
0.03
Sep 21, 2026
1.42
1.54
1.40
1.43
1.43
-0.69%
43,418
0.03
Sep 18, 2026
1.51
1.61
1.34
1.44
1.44
-6.80%
161,873
0.12
Sep 17, 2026
1.61
1.61
1.48
1.55
1.55
+0.98%
74,656
0.06
Sep 16, 2026
1.72
1.72
1.52
1.53
1.53
-11.05%
88,590
0.07
Sep 15, 2026
1.74
1.75
1.65
1.72
1.72
-2.27%
36,756
0.03
Sep 14, 2026
1.70
1.83
1.68
1.76
1.76
+2.33%
57,097
0.04
Sep 11, 2026
1.71
1.80
1.61
1.72
1.72
-1.15%
146,092
0.11
Sep 10, 2026
1.85
1.88
1.70
1.74
1.74
-5.43%
81,827
0.06
Sep 09, 2026
1.71
1.84
1.70
1.84
1.84
+2.22%
135,845
0.09
Sep 08, 2026
1.70
1.87
1.57
1.80
1.80
+2.86%
277,178
0.19
Sep 07, 2026
2.02
2.10
1.73
1.75
1.75
0.00%
0
0.00
Sep 04, 2026
2.02
2.10
1.73
1.75
1.75
-11.62%
357,826
0.25
Sep 03, 2026
2.00
2.07
1.75
1.98
1.98
0.00%
1,020,897
0.71
Sep 02, 2026
2.39
2.59
1.90
1.98
1.98
+19.28%
76,773,953
340.05
Sep 01, 2026
1.70
1.74
1.47
1.66
1.66
-2.35%
59,988
0.27
Aug 31, 2026
1.67
1.74
1.67
1.70
1.70
+1.19%
12,687
0.06
Aug 28, 2026
1.79
1.80
1.66
1.68
1.68
+1.20%
38,247
0.17
Aug 27, 2026
1.65
1.73
1.63
1.66
1.66
-4.05%
16,820
0.07
Aug 26, 2026
1.61
1.80
1.61
1.73
1.73
+4.85%
67,830
0.30
Aug 25, 2026
1.58
1.75
1.51
1.65
1.65
+5.77%
61,549
0.28
Aug 24, 2026
1.54
1.56
1.52
1.56
1.56
-0.64%
17,673
0.08
Rows: