Want to see PPBT full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
Sep 04, 2026
2.02
2.10
1.73
1.75
1.75
-11.62%
357,826
0.25
Sep 03, 2026
2.00
2.07
1.75
1.98
1.98
0.00%
1,020,897
0.71
Sep 02, 2026
2.39
2.59
1.90
1.98
1.98
+19.28%
76,773,953
340.05
Sep 01, 2026
1.70
1.74
1.47
1.66
1.66
-2.35%
59,988
0.27
Aug 31, 2026
1.67
1.74
1.67
1.70
1.70
+1.19%
12,687
0.06
Aug 28, 2026
1.79
1.80
1.66
1.68
1.68
+1.20%
38,247
0.17
Aug 27, 2026
1.65
1.73
1.63
1.66
1.66
-4.05%
16,820
0.07
Aug 26, 2026
1.61
1.80
1.61
1.73
1.73
+4.85%
67,830
0.30
Aug 25, 2026
1.58
1.75
1.51
1.65
1.65
+5.77%
61,549
0.28
Aug 24, 2026
1.54
1.56
1.52
1.56
1.56
-0.64%
17,673
0.08
Aug 21, 2026
1.55
1.59
1.53
1.57
1.57
-0.63%
6,460
0.03
Aug 20, 2026
1.59
1.63
1.58
1.58
1.58
-0.63%
10,805
0.05
Aug 19, 2026
1.63
1.64
1.57
1.59
1.59
+1.92%
18,139
0.06
Aug 18, 2026
1.51
1.70
1.49
1.56
1.56
+1.96%
63,694
0.20
Aug 17, 2026
1.50
1.57
1.46
1.53
1.53
+2.00%
25,350
0.08
Aug 14, 2026
1.45
1.53
1.44
1.50
1.50
+0.33%
11,142
0.03
Aug 13, 2026
1.47
1.56
1.47
1.50
1.50
+1.01%
16,444
0.05
Aug 12, 2026
1.50
1.52
1.43
1.48
1.48
-4.52%
25,052
0.08
Aug 11, 2026
1.43
1.69
1.41
1.55
1.55
+3.33%
83,594
0.26
Aug 10, 2026
1.52
1.67
1.34
1.50
1.50
+4.90%
974,985
3.16
Aug 07, 2026
1.35
1.44
1.26
1.43
1.43
+1.42%
49,244
0.16
Aug 06, 2026
1.49
1.49
1.16
1.41
1.41
-6.00%
25,296
0.08
Aug 05, 2026
1.50
1.50
1.41
1.50
1.50
0.00%
9,423
0.03
Aug 04, 2026
1.42
1.50
1.39
1.50
1.50
+2.04%
30,039
0.10
Aug 03, 2026
1.42
1.47
1.36
1.47
1.47
+5.00%
136,490
0.45
Jul 31, 2026
1.45
1.45
1.34
1.40
1.40
+2.19%
17,182
0.06
Jul 30, 2026
1.41
1.41
1.37
1.37
1.37
-0.72%
3,135
0.01
Jul 29, 2026
1.37
1.45
1.36
1.38
1.38
+0.73%
8,142
0.03
Jul 28, 2026
1.40
1.40
1.36
1.37
1.37
-4.86%
3,639
0.01
Jul 27, 2026
1.39
1.44
1.38
1.44
1.44
+0.70%
11,461
0.04
Jul 24, 2026
1.36
1.51
1.36
1.43
1.43
+2.88%
9,654
0.03
Jul 23, 2026
1.34
1.39
1.34
1.39
1.39
+4.51%
19,097
0.06
Jul 22, 2026
1.41
1.42
1.33
1.33
1.33
-4.25%
33,613
0.11
Jul 21, 2026
1.46
1.46
1.35
1.39
1.39
-4.21%
19,547
0.06
Jul 20, 2026
1.51
1.51
1.44
1.45
1.45
-1.36%
6,075
0.02
Jul 17, 2026
1.42
1.55
1.42
1.47
1.47
0.00%
17,701
0.06
Jul 16, 2026
1.43
1.54
1.43
1.47
1.47
+2.80%
13,522
0.04
Jul 15, 2026
1.40
1.45
1.36
1.43
1.43
+1.42%
31,459
0.10
Jul 14, 2026
1.46
1.50
1.35
1.41
1.41
-7.24%
54,926
0.18
Jul 13, 2026
1.56
1.61
1.46
1.52
1.52
-2.25%
45,884
0.15
Jul 10, 2026
1.64
1.64
1.55
1.56
1.56
-5.18%
9,479
0.03
Jul 09, 2026
1.58
1.64
1.54
1.64
1.64
+3.80%
35,117
0.12
Jul 08, 2026
1.59
1.59
1.52
1.58
1.58
-0.63%
32,233
0.11
Jul 07, 2026
1.70
1.70
1.56
1.59
1.59
-8.09%
17,861
0.06
Jul 06, 2026
1.66
1.73
1.63
1.73
1.73
+1.76%
38,104
0.13
Jul 03, 2026
1.66
1.70
1.61
1.70
1.70
0.00%
0
0.00
Jul 02, 2026
1.66
1.70
1.61
1.70
1.70
-2.86%
47,203
0.16
Jul 01, 2026
1.73
1.79
1.71
1.75
1.75
+4.17%
56,490
0.19
Jun 30, 2026
1.76
1.85
1.64
1.68
1.68
-3.45%
128,180
0.43
Jun 29, 2026
1.67
1.77
1.63
1.74
1.74
+3.57%
58,805
0.20
Rows: