TipRanks
PomDoctor Ltd. Unsponsored ADR (POM)
NASDAQ:POM
US Market
Want to see POM full AI Analyst Report?

PomDoctor Ltd. Unsponsored ADR (POM) Historical Prices

43 Followers
Time Period
1Y
Events
Historical Prices
Historical Prices
Rows:
50
Date
Open
High
Low
Close
Adj Close
% Change
Volume
Relative Volume
Oct 30, 2026
1.72
1.81
1.30
1.54
1.54
-22.61%
714,344
0.36
Oct 29, 2026
1.74
2.00
1.66
1.99
1.99
+10.56%
1,630,421
0.84
Oct 28, 2026
1.55
2.95
1.50
1.80
1.80
+29.50%
41,396,871
31.98
Oct 27, 2026
1.32
1.45
1.07
1.39
1.39
+23.01%
11,674,440
10.52
Oct 26, 2026
1.18
1.19
1.01
1.13
1.13
-3.42%
777,453
0.71
Oct 23, 2026
1.56
1.61
1.16
1.17
1.17
-44.55%
4,606,384
4.49
Oct 22, 2026
2.03
2.73
1.48
2.11
2.11
-29.90%
14,581,988
18.37
Oct 21, 2026
0.95
3.01
0.69
3.01
3.01
+35.89%
48,813,384
2,505.24
Oct 20, 2026
1.44
2.47
1.44
2.22
2.22
+25.07%
17,534
0.90
Oct 19, 2026
1.96
2.50
1.50
1.77
1.77
-15.87%
35,561
1.87
Oct 16, 2026
2.17
2.39
1.84
2.11
2.11
-10.92%
7,698
0.40
Oct 15, 2026
2.09
2.38
1.83
2.36
2.36
+10.32%
5,326
0.26
Oct 14, 2026
2.19
2.25
1.84
2.14
2.14
-13.77%
7,816
0.37
Oct 13, 2026
1.82
2.48
1.82
2.48
2.48
+20.06%
49,778
2.45
Oct 12, 2026
2.15
2.27
2.03
2.07
2.07
-19.37%
9,351
0.46
Oct 09, 2026
2.63
2.77
2.50
2.57
2.57
-2.54%
34,996
1.77
Oct 08, 2026
2.80
2.83
2.60
2.63
2.63
-6.93%
25,499
1.31
Oct 07, 2026
3.14
3.27
2.74
2.83
2.83
-15.95%
24,777
1.29
Oct 06, 2026
2.91
3.50
2.82
3.37
3.37
+8.62%
25,843
1.36
Oct 05, 2026
2.79
3.22
2.79
3.10
3.10
+8.13%
15,850
0.84
Oct 02, 2026
2.92
2.95
2.87
2.87
2.87
-6.52%
2,077
0.11
Oct 01, 2026
3.30
3.30
2.80
3.07
3.07
-1.60%
5,958
0.32
Sep 30, 2026
2.70
3.20
2.70
3.12
3.12
+0.55%
6,504
0.35
Sep 29, 2026
2.97
3.10
2.90
3.10
3.10
+2.18%
2,129
0.11
Sep 28, 2026
3.17
3.28
2.89
3.03
3.03
-12.49%
1,730
0.09
Sep 25, 2026
3.33
3.50
2.92
3.47
3.47
+7.21%
13,840
0.71
Sep 24, 2026
2.80
3.53
2.73
3.23
3.23
+21.27%
24,590
1.28
Sep 23, 2026
2.66
3.03
2.46
2.67
2.67
+0.11%
12,345
0.63
Sep 22, 2026
2.67
2.99
2.59
2.66
2.66
-0.11%
2,229
0.11
Sep 21, 2026
2.67
2.81
2.52
2.67
2.67
+0.26%
6,553
0.33
Sep 18, 2026
2.70
2.76
2.54
2.66
2.66
-3.76%
1,646
0.08
Sep 17, 2026
2.86
2.86
2.67
2.76
2.76
+3.56%
2,989
0.14
Sep 16, 2026
2.33
3.00
2.33
2.67
2.67
+6.08%
5,422
0.26
Sep 15, 2026
2.17
2.59
2.17
2.52
2.52
+6.30%
1,895
0.09
Sep 14, 2026
2.50
2.50
2.09
2.37
2.37
-2.79%
2,010
0.09
Sep 11, 2026
2.50
2.61
2.43
2.43
2.43
-1.62%
878
0.04
Sep 10, 2026
2.33
2.54
2.30
2.47
2.47
+5.55%
3,836
0.17
Sep 09, 2026
2.56
2.56
2.30
2.34
2.34
-0.55%
3,626
0.16
Sep 08, 2026
2.42
2.48
2.02
2.36
2.36
-14.79%
17,419
0.77
Sep 07, 2026
2.87
3.00
2.76
2.77
2.77
0.00%
0
0.00
Sep 04, 2026
2.87
3.00
2.76
2.77
2.77
-4.55%
6,230
0.26
Sep 03, 2026
3.14
3.14
2.88
2.90
2.90
-6.00%
6,901
0.28
Sep 02, 2026
3.27
3.27
3.08
3.08
3.08
-5.60%
606
0.02
Sep 01, 2026
3.34
3.34
3.08
3.27
3.27
+3.72%
4,269
0.17
Aug 31, 2026
3.08
3.47
3.08
3.15
3.15
-0.57%
987
0.04
Aug 28, 2026
3.17
3.32
3.17
3.17
3.17
+0.03%
3,144
0.12
Aug 27, 2026
3.33
3.50
3.17
3.17
3.17
0.00%
13,226
0.52
Aug 26, 2026
3.07
3.50
3.07
3.17
3.17
+2.16%
3,701
0.14
Aug 25, 2026
3.23
3.33
3.09
3.10
3.10
-3.70%
2,308
0.09
Aug 24, 2026
3.43
3.55
3.18
3.22
3.22
+1.64%
2,010
0.08
Rows:
50