Confident Investing Starts With TipRanks Premium

Get 55% Off
TipRanks
Go Ultimate55% OFF

PomDoctor Ltd. Unsponsored ADR (POM) Historical Prices

POM historical prices
DateOpenHighLowCloseAdj Close% ChangeVolumeRelative Volume
Oct 30, 20261.721.811.301.541.54-22.61%714,3440.36
Oct 29, 20261.742.001.661.991.99+10.56%1,630,4210.84
Oct 28, 20261.552.951.501.801.80+29.50%41,396,87131.98
Oct 27, 20261.321.451.071.391.39+23.01%11,674,44010.52
Oct 26, 20261.181.191.011.131.13-3.42%777,4530.71
Oct 23, 20261.561.611.161.171.17-44.55%4,606,3844.49
Oct 22, 20262.032.731.482.112.11-29.90%14,581,98818.37
Oct 21, 20260.953.010.693.013.01+35.89%48,813,3842505.24
Oct 20, 20261.442.471.442.222.22+25.07%17,5340.90
Oct 19, 20261.962.501.501.771.77-15.87%35,5611.87
Oct 16, 20262.172.391.842.112.11-10.92%7,6980.40
Oct 15, 20262.092.381.832.362.36+10.32%5,3260.26
Oct 14, 20262.192.251.842.142.14-13.77%7,8160.37
Oct 13, 20261.822.481.822.482.48+20.06%49,7782.45
Oct 12, 20262.152.272.032.072.07-19.37%9,3510.46
Oct 09, 20262.632.772.502.572.57-2.54%34,9961.77
Oct 08, 20262.802.832.602.632.63-6.93%25,4991.31
Oct 07, 20263.143.272.742.832.83-15.95%24,7771.29
Oct 06, 20262.913.502.823.373.37+8.62%25,8431.36
Oct 05, 20262.793.222.793.103.10+8.13%15,8500.84
Oct 02, 20262.922.952.872.872.87-6.52%2,0770.11
Oct 01, 20263.303.302.803.073.07-1.60%5,9580.32
Sep 30, 20262.703.202.703.123.12+0.55%6,5040.35
Sep 29, 20262.973.102.903.103.10+2.18%2,1290.11
Sep 28, 20263.173.282.893.033.03-12.49%1,7300.09
Sep 25, 20263.333.502.923.473.47+7.21%13,8400.71
Sep 24, 20262.803.532.733.233.23+21.27%24,5901.28
Sep 23, 20262.663.032.462.672.67+0.11%12,3450.63
Sep 22, 20262.672.992.592.662.66-0.11%2,2290.11
Sep 21, 20262.672.812.522.672.67+0.26%6,5530.33
Sep 18, 20262.702.762.542.662.66-3.76%1,6460.08
Sep 17, 20262.862.862.672.762.76+3.56%2,9890.14
Sep 16, 20262.333.002.332.672.67+6.08%5,4220.26
Sep 15, 20262.172.592.172.522.52+6.30%1,8950.09
Sep 14, 20262.502.502.092.372.37-2.79%2,0100.09
Sep 11, 20262.502.612.432.432.43-1.62%8780.04
Sep 10, 20262.332.542.302.472.47+5.55%3,8360.17
Sep 09, 20262.562.562.302.342.34-0.55%3,6260.16
Sep 08, 20262.422.482.022.362.36-14.79%17,4190.77
Sep 07, 20262.873.002.762.772.77+0.00%00.00
Sep 04, 20262.873.002.762.772.77-4.55%6,2300.26
Sep 03, 20263.143.142.882.902.90-6.00%6,9010.28
Sep 02, 20263.273.273.083.083.08-5.60%6060.02
Sep 01, 20263.343.343.083.273.27+3.72%4,2690.17
Aug 31, 20263.083.473.083.153.15-0.57%9870.04
Aug 28, 20263.173.323.173.173.17+0.03%3,1440.12
Aug 27, 20263.333.503.173.173.17+0.00%13,2260.52
Aug 26, 20263.073.503.073.173.17+2.16%3,7010.14
Aug 25, 20263.233.333.093.103.10-3.70%2,3080.09
Aug 24, 20263.433.553.183.223.22+1.64%2,0100.08