tiprankstipranks
PomDoctor Ltd. Unsponsored ADR (POM)
NASDAQ:POM
US Market
Want to see POM full AI Analyst Report?

PomDoctor Ltd. Unsponsored ADR (POM) Historical Prices

39 Followers
Time Period
1Y
Events
Historical Prices
Historical Prices
Rows:
50
Date
Open
High
Low
Close
Adj Close
% Change
Volume
Relative Volume
Sep 10, 2026
0.70
0.76
0.69
0.74
0.74
+5.55%
12,790
0.17
Sep 09, 2026
0.77
0.77
0.69
0.70
0.70
-0.57%
12,089
0.16
Sep 08, 2026
0.73
0.75
0.61
0.71
0.71
-14.82%
58,064
0.78
Sep 07, 2026
0.86
0.90
0.83
0.83
0.83
0.00%
0
0.00
Sep 04, 2026
0.86
0.90
0.83
0.83
0.83
-4.49%
20,767
0.26
Sep 03, 2026
0.94
0.94
0.87
0.87
0.87
-6.05%
23,005
0.28
Sep 02, 2026
0.98
0.98
0.93
0.93
0.93
-5.61%
2,023
0.02
Sep 01, 2026
1.00
1.00
0.93
0.98
0.98
+3.70%
14,231
0.17
Aug 31, 2026
0.93
1.04
0.93
0.95
0.95
-0.53%
3,293
0.04
Aug 28, 2026
0.95
1.00
0.95
0.95
0.95
0.00%
10,482
0.12
Aug 27, 2026
1.00
1.05
0.95
0.95
0.95
0.00%
44,087
0.52
Aug 26, 2026
0.92
1.05
0.92
0.95
0.95
+2.15%
12,340
0.14
Aug 25, 2026
0.97
1.00
0.93
0.93
0.93
-3.63%
7,694
0.09
Aug 24, 2026
1.03
1.07
0.95
0.97
0.97
+1.58%
6,702
0.08
Aug 21, 2026
1.04
1.05
0.95
0.95
0.95
-6.86%
4,602
0.05
Aug 20, 2026
1.05
1.11
1.02
1.02
1.02
-2.86%
25,078
0.28
Aug 19, 2026
0.96
1.19
0.92
1.05
1.05
+11.23%
42,063
0.48
Aug 18, 2026
0.92
0.95
0.85
0.94
0.94
+7.89%
30,699
0.34
Aug 17, 2026
0.96
0.96
0.87
0.88
0.88
-9.51%
17,445
0.19
Aug 14, 2026
1.02
1.02
0.96
0.97
0.97
-5.20%
13,893
0.15
Aug 13, 2026
0.90
1.02
0.86
1.02
1.02
+4.72%
35,996
0.40
Aug 12, 2026
0.98
1.00
0.91
0.97
0.97
-4.51%
72,462
0.79
Aug 11, 2026
1.00
1.04
0.97
1.02
1.02
-6.42%
124,831
1.32
Aug 10, 2026
0.98
1.15
0.90
1.09
1.09
+26.01%
703,622
8.12
Aug 07, 2026
0.79
0.87
0.77
0.87
0.87
+7.45%
76,317
0.81
Aug 06, 2026
0.80
0.83
0.71
0.81
0.81
+15.00%
97,141
0.25
Aug 05, 2026
0.69
0.79
0.69
0.70
0.70
-3.05%
59,314
0.15
Aug 04, 2026
0.62
0.72
0.60
0.72
0.72
+5.09%
88,875
0.22
Aug 03, 2026
0.61
0.85
0.55
0.69
0.69
+24.91%
837,131
2.09
Jul 31, 2026
0.56
0.61
0.55
0.55
0.55
-4.84%
37,334
0.09
Jul 30, 2026
0.73
0.75
0.50
0.58
0.58
-17.43%
194,669
0.49
Jul 29, 2026
0.68
0.73
0.68
0.70
0.70
+2.94%
33,255
0.08
Jul 28, 2026
0.70
0.74
0.68
0.68
0.68
-5.69%
13,845
0.03
Jul 27, 2026
0.75
0.81
0.71
0.72
0.72
+1.55%
42,962
0.11
Jul 24, 2026
0.76
0.79
0.68
0.71
0.71
-0.56%
119,203
0.30
Jul 23, 2026
0.85
0.88
0.66
0.71
0.71
-10.86%
65,081
0.16
Jul 22, 2026
0.89
0.90
0.80
0.80
0.80
-11.10%
18,010
0.04
Jul 21, 2026
0.86
0.96
0.77
0.90
0.90
+4.77%
95,118
0.23
Jul 20, 2026
1.11
1.11
0.63
0.86
0.86
-23.89%
238,404
0.59
Jul 17, 2026
1.38
1.38
1.02
1.13
1.13
-17.52%
141,423
0.35
Jul 16, 2026
1.50
1.55
1.30
1.37
1.37
-9.27%
28,632
0.07
Jul 15, 2026
1.51
1.57
1.50
1.51
1.51
+4.86%
20,482
0.05
Jul 14, 2026
1.44
1.52
1.41
1.44
1.44
+1.41%
22,891
0.06
Jul 13, 2026
1.78
1.78
1.42
1.42
1.42
-7.19%
17,288
0.04
Jul 10, 2026
1.60
1.70
1.53
1.53
1.53
-7.27%
30,930
0.07
Jul 09, 2026
1.45
1.67
1.45
1.65
1.65
+13.79%
28,797
0.07
Jul 08, 2026
1.46
1.65
1.45
1.45
1.45
-4.61%
12,165
0.03
Jul 07, 2026
1.41
1.52
1.41
1.52
1.52
+4.83%
5,913
0.01
Jul 06, 2026
1.66
1.66
1.43
1.45
1.45
-9.38%
20,834
0.05
Jul 03, 2026
1.69
1.69
1.50
1.60
1.60
0.00%
0
0.00
Rows:
50