Want to see POET full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
Oct 30, 2026
5.24
5.31
4.95
5.20
5.20
-8.13%
8,983,860
0.99
Oct 29, 2026
5.69
5.87
5.58
5.66
5.66
-3.08%
7,936,736
0.87
Oct 28, 2026
5.75
5.85
5.63
5.84
5.84
+2.64%
6,222,060
0.68
Oct 27, 2026
5.52
5.73
5.42
5.69
5.69
+5.96%
6,098,802
0.66
Oct 26, 2026
5.46
5.58
5.26
5.37
5.37
-1.65%
5,425,579
0.58
Oct 23, 2026
5.35
5.52
5.26
5.46
5.46
+2.44%
4,675,094
0.50
Oct 22, 2026
5.38
5.55
5.22
5.33
5.33
-6.00%
7,616,384
0.81
Oct 21, 2026
5.75
5.75
5.62
5.67
5.67
+1.98%
5,905,241
0.62
Oct 20, 2026
5.40
5.67
5.30
5.56
5.56
+0.72%
6,668,338
0.69
Oct 19, 2026
5.73
5.74
5.45
5.52
5.52
+1.66%
6,882,064
0.71
Oct 16, 2026
5.87
5.98
5.42
5.43
5.43
-9.65%
12,017,070
1.23
Oct 15, 2026
5.56
6.10
5.43
6.01
6.01
+2.91%
11,526,690
1.19
Oct 14, 2026
6.12
6.16
5.78
5.84
5.84
-7.59%
12,205,960
1.25
Oct 13, 2026
6.21
6.37
6.13
6.32
6.32
-1.40%
8,150,931
0.82
Oct 12, 2026
6.81
6.87
6.40
6.41
6.41
-8.03%
10,665,950
1.07
Oct 09, 2026
7.26
7.26
6.87
6.97
6.97
-0.99%
7,756,751
0.77
Oct 08, 2026
7.22
7.26
6.82
7.04
7.04
-5.06%
11,944,960
1.19
Oct 07, 2026
7.54
7.60
7.24
7.42
7.42
-3.83%
10,260,410
1.02
Oct 06, 2026
7.91
8.19
7.64
7.71
7.71
-1.28%
8,123,480
0.81
Oct 05, 2026
7.82
7.83
7.49
7.81
7.81
+0.26%
7,385,865
0.73
Oct 02, 2026
7.80
8.20
7.66
7.79
7.79
+1.96%
8,478,119
0.83
Oct 01, 2026
7.56
7.80
7.39
7.64
7.64
+2.14%
7,676,792
0.75
Sep 30, 2026
7.76
7.80
7.45
7.48
7.48
-2.48%
6,950,837
0.69
Sep 29, 2026
7.71
7.93
7.54
7.67
7.67
+3.51%
6,907,644
0.67
Sep 28, 2026
7.59
7.67
7.32
7.41
7.41
-4.63%
9,056,438
0.87
Sep 25, 2026
7.88
7.94
7.68
7.77
7.77
+0.26%
4,114,858
0.39
Sep 24, 2026
7.67
7.82
7.55
7.75
7.75
-0.64%
6,803,949
0.63
Sep 23, 2026
8.10
8.14
7.80
7.80
7.80
-4.53%
8,017,807
0.72
Sep 22, 2026
8.18
8.29
8.02
8.17
8.17
-2.85%
10,120,920
0.90
Sep 21, 2026
8.13
8.65
8.01
8.41
8.41
+7.82%
12,887,500
1.13
Sep 18, 2026
7.63
7.83
7.45
7.80
7.80
+3.86%
7,118,055
0.62
Sep 17, 2026
7.69
7.77
7.46
7.51
7.51
+1.49%
6,458,129
0.55
Sep 16, 2026
7.43
7.48
7.18
7.40
7.40
+2.64%
5,729,665
0.48
Sep 15, 2026
7.43
7.51
7.20
7.21
7.21
-2.96%
6,278,856
0.52
Sep 14, 2026
7.39
7.68
7.35
7.43
7.43
-6.54%
8,840,796
0.71
Sep 11, 2026
7.76
8.11
7.67
7.95
7.95
+4.61%
8,151,359
0.63
Sep 10, 2026
7.77
7.94
7.57
7.60
7.60
-5.00%
6,886,908
0.51
Sep 09, 2026
8.20
8.33
7.96
8.00
8.00
-3.73%
8,653,605
0.63
Sep 08, 2026
8.00
8.75
8.00
8.31
8.31
+4.92%
17,893,490
1.30
Sep 07, 2026
7.47
7.93
7.38
7.92
7.92
0.00%
0
0.00
Sep 04, 2026
7.47
7.93
7.38
7.92
7.92
+8.05%
11,087,960
0.75
Sep 03, 2026
7.27
7.40
7.10
7.33
7.33
+0.55%
6,135,840
0.40
Sep 02, 2026
7.13
7.30
7.02
7.29
7.29
+2.68%
5,655,978
0.36
Sep 01, 2026
7.20
7.34
7.05
7.10
7.10
-4.83%
7,598,123
0.46
Aug 31, 2026
7.55
7.69
7.40
7.46
7.46
-0.53%
5,257,888
0.31
Aug 28, 2026
8.09
8.09
7.49
7.50
7.50
-8.42%
10,646,670
0.60
Aug 27, 2026
8.37
8.42
8.10
8.19
8.19
+1.36%
7,492,773
0.41
Aug 26, 2026
7.98
8.18
7.82
8.08
8.08
0.00%
5,683,390
0.31
Aug 25, 2026
7.99
8.09
7.83
8.08
8.08
+4.26%
4,929,681
0.26
Aug 24, 2026
8.00
8.01
7.68
7.75
7.75
-6.06%
9,590,078
0.50
Rows: