Want to see POET full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
Oct 05, 2026
7.82
7.83
7.49
7.81
7.81
+0.26%
7,385,865
0.73
Oct 02, 2026
7.80
8.20
7.66
7.79
7.79
+1.96%
8,478,119
0.83
Oct 01, 2026
7.56
7.80
7.39
7.64
7.64
+2.14%
7,676,792
0.75
Sep 30, 2026
7.76
7.80
7.45
7.48
7.48
-2.48%
6,950,837
0.69
Sep 29, 2026
7.71
7.93
7.54
7.67
7.67
+3.51%
6,907,644
0.67
Sep 28, 2026
7.59
7.67
7.32
7.41
7.41
-4.63%
9,056,438
0.87
Sep 25, 2026
7.88
7.94
7.68
7.77
7.77
+0.26%
4,114,858
0.39
Sep 24, 2026
7.67
7.82
7.55
7.75
7.75
-0.64%
6,803,949
0.63
Sep 23, 2026
8.10
8.14
7.80
7.80
7.80
-4.53%
8,017,807
0.72
Sep 22, 2026
8.18
8.29
8.02
8.17
8.17
-2.85%
10,120,920
0.90
Sep 21, 2026
8.13
8.65
8.01
8.41
8.41
+7.82%
12,887,500
1.13
Sep 18, 2026
7.63
7.83
7.45
7.80
7.80
+3.86%
7,118,055
0.62
Sep 17, 2026
7.69
7.77
7.46
7.51
7.51
+1.49%
6,458,129
0.55
Sep 16, 2026
7.43
7.48
7.18
7.40
7.40
+2.64%
5,729,665
0.48
Sep 15, 2026
7.43
7.51
7.20
7.21
7.21
-2.96%
6,278,856
0.52
Sep 14, 2026
7.39
7.68
7.35
7.43
7.43
-6.54%
8,840,796
0.71
Sep 11, 2026
7.76
8.11
7.67
7.95
7.95
+4.61%
8,151,359
0.63
Sep 10, 2026
7.77
7.94
7.57
7.60
7.60
-5.00%
6,886,908
0.51
Sep 09, 2026
8.20
8.33
7.96
8.00
8.00
-3.73%
8,653,605
0.63
Sep 08, 2026
8.00
8.75
8.00
8.31
8.31
+4.92%
17,893,490
1.30
Sep 07, 2026
7.47
7.93
7.38
7.92
7.92
0.00%
0
0.00
Sep 04, 2026
7.47
7.93
7.38
7.92
7.92
+8.05%
11,087,960
0.75
Sep 03, 2026
7.27
7.40
7.10
7.33
7.33
+0.55%
6,135,840
0.40
Sep 02, 2026
7.13
7.30
7.02
7.29
7.29
+2.68%
5,655,978
0.36
Sep 01, 2026
7.20
7.34
7.05
7.10
7.10
-4.83%
7,598,123
0.46
Aug 31, 2026
7.55
7.69
7.40
7.46
7.46
-0.53%
5,257,888
0.31
Aug 28, 2026
8.09
8.09
7.49
7.50
7.50
-8.42%
10,646,670
0.60
Aug 27, 2026
8.37
8.42
8.10
8.19
8.19
+1.36%
7,492,773
0.41
Aug 26, 2026
7.98
8.18
7.82
8.08
8.08
0.00%
5,683,390
0.31
Aug 25, 2026
7.99
8.09
7.83
8.08
8.08
+4.26%
4,929,681
0.26
Aug 24, 2026
8.00
8.01
7.68
7.75
7.75
-6.06%
9,590,078
0.50
Aug 21, 2026
8.30
8.43
8.14
8.25
8.25
-0.24%
5,886,992
0.30
Aug 20, 2026
8.43
8.50
8.14
8.27
8.27
-2.01%
6,708,421
0.33
Aug 19, 2026
8.56
8.67
8.08
8.44
8.44
-0.47%
7,782,834
0.37
Aug 18, 2026
8.78
9.08
8.43
8.48
8.48
-9.79%
11,697,810
0.53
Aug 17, 2026
9.74
10.00
9.29
9.40
9.40
-1.88%
11,717,450
0.51
Aug 14, 2026
8.91
9.67
8.91
9.58
9.58
+7.52%
16,318,940
0.67
Aug 13, 2026
8.80
9.50
8.70
8.91
8.91
+0.45%
17,508,500
0.66
Aug 12, 2026
8.98
9.05
8.65
8.87
8.87
+3.26%
10,159,870
0.38
Aug 11, 2026
8.54
8.68
8.38
8.59
8.59
+0.35%
11,027,600
0.39
Aug 10, 2026
9.09
9.25
8.50
8.56
8.56
-3.93%
14,371,250
0.49
Aug 07, 2026
8.99
9.17
8.61
8.91
8.91
+4.45%
17,179,900
0.57
Aug 06, 2026
7.93
9.14
7.80
8.53
8.53
+5.44%
18,904,689
0.62
Aug 05, 2026
8.24
8.53
8.06
8.09
8.09
-5.60%
9,785,071
0.31
Aug 04, 2026
8.35
8.68
8.13
8.57
8.57
+16.44%
24,365,131
0.75
Aug 03, 2026
6.72
7.40
6.65
7.36
7.36
+5.29%
9,856,203
0.30
Jul 31, 2026
7.67
7.74
6.97
6.99
6.99
-3.98%
11,832,070
0.36
Jul 30, 2026
6.76
7.30
6.68
7.28
7.28
+14.29%
9,910,702
0.30
Jul 29, 2026
6.71
6.93
6.36
6.37
6.37
-5.77%
9,713,581
0.28
Jul 28, 2026
6.71
6.80
6.28
6.76
6.76
-4.65%
10,812,810
0.31
Rows: