Want to see PODD full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
Oct 13, 2026
140.79
141.86
137.12
138.13
138.13
-1.20%
1,347,395
0.82
Oct 12, 2026
134.81
140.22
134.81
139.81
139.81
+3.35%
1,330,166
0.81
Oct 09, 2026
134.19
137.17
133.72
135.28
135.28
+0.60%
865,360
0.52
Oct 08, 2026
133.96
134.60
132.86
134.47
134.47
+0.08%
1,557,440
0.94
Oct 07, 2026
134.94
137.10
133.33
134.36
134.36
-0.27%
1,032,906
0.62
Oct 06, 2026
135.77
136.16
133.73
134.73
134.73
-0.66%
1,712,375
1.04
Oct 05, 2026
131.69
135.81
131.23
135.62
135.62
+2.98%
1,940,306
1.19
Oct 02, 2026
131.83
132.53
128.01
131.69
131.69
+0.69%
3,060,814
1.91
Oct 01, 2026
131.78
132.02
128.75
130.79
130.79
+0.25%
2,434,716
1.54
Sep 30, 2026
132.93
133.15
130.10
130.47
130.47
-1.78%
1,416,042
0.91
Sep 29, 2026
132.58
133.49
130.80
132.84
132.84
-0.20%
1,366,136
0.87
Sep 28, 2026
134.44
135.40
130.39
133.11
133.11
-2.22%
1,724,759
1.11
Sep 25, 2026
135.78
138.06
134.48
136.13
136.13
+0.26%
1,055,965
0.68
Sep 24, 2026
136.80
139.35
134.55
135.78
135.78
-0.52%
1,085,511
0.69
Sep 23, 2026
139.07
139.82
134.73
136.49
136.49
-2.07%
1,021,320
0.64
Sep 22, 2026
141.93
142.04
137.60
139.38
139.38
-0.82%
1,246,949
0.78
Sep 21, 2026
140.60
141.49
138.59
140.53
140.53
-0.05%
1,335,831
0.83
Sep 18, 2026
141.25
142.17
139.96
140.60
140.60
-0.67%
2,506,360
1.57
Sep 17, 2026
140.38
141.80
138.51
141.55
141.55
+0.68%
1,197,285
0.75
Sep 16, 2026
138.86
143.45
138.11
140.60
140.60
+0.98%
1,347,087
0.83
Sep 15, 2026
137.59
140.28
136.16
139.24
139.24
+1.04%
1,495,909
0.92
Sep 14, 2026
134.23
137.98
131.61
137.80
137.80
+4.43%
2,343,552
1.46
Sep 11, 2026
135.40
135.58
131.24
131.96
131.96
-2.02%
1,747,977
1.10
Sep 10, 2026
136.74
138.66
134.11
134.68
134.68
-2.35%
1,866,957
1.18
Sep 09, 2026
140.26
142.69
137.25
137.92
137.92
-3.06%
2,058,782
1.31
Sep 08, 2026
147.39
147.39
139.27
142.28
142.28
-3.53%
2,232,006
1.43
Sep 07, 2026
149.32
150.56
145.42
147.48
147.48
0.00%
0
0.00
Sep 04, 2026
149.32
150.56
145.42
147.48
147.48
-2.06%
1,058,435
0.66
Sep 03, 2026
148.14
150.99
145.16
150.58
150.58
+1.65%
1,157,590
0.72
Sep 02, 2026
148.00
151.50
147.21
148.14
148.14
-0.16%
1,113,956
0.69
Sep 01, 2026
149.79
151.16
146.81
148.38
148.38
-0.19%
1,287,763
0.80
Aug 31, 2026
142.93
149.68
142.01
148.66
148.66
+2.43%
6,635,039
4.33
Aug 28, 2026
144.20
146.67
143.81
145.13
145.13
+1.20%
1,043,256
0.68
Aug 27, 2026
142.96
144.60
140.98
143.41
143.41
+0.02%
1,338,314
0.86
Aug 26, 2026
141.27
144.64
141.23
143.38
143.38
+0.23%
1,423,995
0.91
Aug 25, 2026
145.28
146.10
141.78
143.05
143.05
-1.63%
1,925,284
1.22
Aug 24, 2026
151.17
151.75
145.15
145.42
145.42
-1.85%
1,568,557
1.00
Aug 21, 2026
146.87
150.20
145.04
148.16
148.16
+0.88%
903,610
0.57
Aug 20, 2026
151.74
152.69
146.67
146.87
146.87
-3.06%
1,212,147
0.77
Aug 19, 2026
148.00
155.17
147.96
151.51
151.51
+2.35%
1,311,497
0.84
Aug 18, 2026
139.91
149.34
139.45
148.03
148.03
+5.96%
1,622,248
1.04
Aug 17, 2026
141.32
142.13
138.28
139.70
139.70
-2.54%
1,948,953
1.25
Aug 14, 2026
146.98
147.17
143.02
143.34
143.34
-2.12%
789,595
0.50
Aug 13, 2026
145.06
146.83
143.12
146.44
146.44
+0.95%
1,368,484
0.87
Aug 12, 2026
142.00
145.59
138.70
145.06
145.06
+0.25%
1,570,825
0.99
Aug 11, 2026
142.45
145.16
141.00
144.70
144.70
+1.30%
1,249,815
0.79
Aug 10, 2026
140.55
143.94
140.34
142.85
142.85
+1.19%
1,505,082
0.95
Aug 07, 2026
138.00
142.22
136.46
141.17
141.17
+1.34%
1,591,344
1.00
Aug 06, 2026
130.90
139.48
130.11
139.30
139.30
+4.53%
3,249,442
2.06
Aug 05, 2026
128.00
138.41
126.40
133.26
133.26
-20.12%
7,177,704
4.68
Rows: