Education
About Us
Working with TipRanks
Follow Us
Primeenergy (PNRG)
:PNRG
Time Period
1Y
Events
Historical Prices
Rows:
Oct 27, 2025
158.19
159.00
150.51
151.39
151.39
-3.26%
196,635
1.96
Oct 24, 2025
161.27
162.64
155.29
156.49
156.49
-2.16%
97,704
0.98
Oct 23, 2025
157.17
162.63
156.29
159.94
159.94
+3.34%
130,571
1.32
Oct 22, 2025
153.21
155.80
151.26
154.77
154.77
+1.14%
173,582
1.79
Oct 21, 2025
160.76
160.76
152.29
153.03
153.03
-3.69%
133,375
1.39
Oct 20, 2025
153.55
160.40
153.55
158.90
158.90
+2.73%
169,051
1.81
Oct 17, 2025
156.86
159.38
152.83
154.68
154.68
-1.10%
191,802
2.09
Oct 16, 2025
165.43
165.99
153.37
156.40
156.40
-4.21%
180,100
2.02
Oct 15, 2025
163.05
169.38
157.01
163.27
163.27
+0.16%
245,278
2.86
Oct 14, 2025
156.82
164.77
154.90
163.01
163.01
+2.68%
99,642
1.17
Oct 13, 2025
152.85
159.47
149.87
158.75
158.75
+5.85%
205,717
2.46
Oct 10, 2025
160.70
162.42
149.22
149.98
149.98
-6.81%
189,659
2.30
Oct 09, 2025
164.51
167.90
159.27
160.94
160.94
-2.15%
227,301
2.86
Oct 08, 2025
171.24
171.24
164.47
164.47
164.47
-3.12%
197,888
2.56
Oct 07, 2025
166.18
170.54
162.97
169.76
169.76
+2.09%
173,711
2.27
Oct 06, 2025
166.80
167.83
160.86
166.29
166.29
+1.69%
181,978
2.40
Oct 03, 2025
158.31
166.99
158.31
163.52
163.52
+2.62%
123,077
1.59
Oct 02, 2025
170.19
171.86
157.44
159.35
159.35
-7.02%
108,038
1.41
Oct 01, 2025
165.68
171.82
160.26
171.38
171.38
+2.60%
103,737
1.32
Sep 30, 2025
158.15
167.92
156.95
167.03
167.03
+3.80%
52,371
0.66
Sep 29, 2025
171.55
171.55
160.29
160.91
160.91
-6.68%
84,165
1.03
Sep 26, 2025
171.01
177.70
169.90
172.44
172.44
+0.05%
160,097
1.98
Sep 25, 2025
172.77
175.60
169.02
172.35
172.35
-1.31%
79,013
0.97
Sep 24, 2025
175.89
177.23
173.13
174.64
174.64
+0.70%
68,632
0.83
Sep 23, 2025
171.79
180.81
171.20
173.42
173.42
+1.66%
29,541
0.35
Sep 22, 2025
161.09
171.70
161.09
170.59
170.59
+3.06%
25,239
0.29
Sep 19, 2025
170.65
171.73
163.53
165.52
165.52
-3.63%
62,618
0.71
Sep 18, 2025
173.76
175.97
169.49
171.76
171.76
+0.27%
46,863
0.53
Sep 17, 2025
176.05
176.50
170.48
171.30
171.30
-2.59%
75,309
0.84
Sep 16, 2025
173.36
177.00
172.53
175.86
175.86
+2.28%
62,208
0.69
Sep 15, 2025
172.21
172.39
164.96
171.95
171.94
+0.86%
96,999
1.09
Sep 12, 2025
168.52
176.29
165.32
170.48
170.48
+2.98%
102,407
1.16
Sep 11, 2025
162.90
166.19
160.63
165.55
165.55
+1.45%
50,824
0.57
Sep 10, 2025
154.44
164.58
153.53
163.18
163.18
+6.67%
54,811
0.59
Sep 09, 2025
154.14
155.51
150.80
152.97
152.97
-0.24%
73,409
0.77
Sep 08, 2025
154.39
155.40
143.96
153.34
153.34
+0.48%
62,561
0.65
Sep 05, 2025
152.92
154.47
147.39
152.60
152.60
-0.81%
91,217
0.94
Sep 04, 2025
150.56
154.00
148.68
153.85
153.85
+2.71%
39,332
0.40
Sep 03, 2025
159.24
159.24
148.50
149.79
149.78
-0.75%
81,472
0.79
Sep 02, 2025
150.26
152.22
145.90
150.91
150.91
-0.24%
92,431
0.90
Aug 29, 2025
151.20
153.60
150.30
151.27
151.27
+0.52%
42,510
0.40
Aug 28, 2025
152.08
153.60
149.85
150.49
150.49
-1.90%
69,334
0.64
Aug 27, 2025
152.72
156.00
150.37
153.41
153.41
+0.34%
91,092
0.84
Aug 26, 2025
145.32
153.84
145.22
152.89
152.89
+4.73%
44,545
0.41
Aug 25, 2025
149.45
151.85
145.99
145.99
145.99
-2.71%
30,875
0.28
Aug 22, 2025
146.57
154.00
146.06
150.06
150.06
+3.85%
32,133
0.30
Aug 21, 2025
149.90
150.82
141.50
144.50
144.50
-3.60%
34,582
0.32
Aug 20, 2025
148.09
150.32
144.00
149.90
149.90
+0.91%
30,107
0.28
Aug 19, 2025
144.84
149.50
144.84
148.55
148.55
+1.63%
38,047
0.35
Aug 18, 2025
149.41
149.99
143.90
146.17
146.17
-2.16%
45,306
0.41
Rows: