Want to see PNRG full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
Sep 30, 2026
199.78
202.00
197.50
197.50
197.50
-1.02%
38,978
0.45
Sep 29, 2026
204.59
205.06
199.54
199.54
199.54
-3.50%
36,079
0.42
Sep 28, 2026
209.35
209.43
204.72
206.78
206.78
-0.91%
50,204
0.58
Sep 25, 2026
209.08
211.79
205.00
208.67
208.67
-1.03%
88,452
1.02
Sep 24, 2026
201.23
214.26
200.63
210.85
210.85
+7.21%
160,717
1.89
Sep 23, 2026
202.34
202.34
192.91
196.67
196.67
-1.34%
179,185
2.15
Sep 22, 2026
207.40
207.40
199.24
199.35
199.35
-4.38%
167,974
2.06
Sep 21, 2026
209.75
211.00
207.10
208.49
208.49
-1.29%
93,001
1.14
Sep 18, 2026
211.17
215.28
208.24
211.21
211.21
-0.48%
93,252
1.16
Sep 17, 2026
208.99
212.23
206.66
212.23
212.23
+2.07%
70,646
0.87
Sep 16, 2026
210.25
210.49
205.52
207.92
207.92
-2.57%
55,445
0.68
Sep 15, 2026
209.52
218.00
209.52
213.40
213.40
+1.19%
94,682
1.16
Sep 14, 2026
212.42
215.92
210.38
210.89
210.89
-0.10%
58,628
0.72
Sep 11, 2026
211.29
214.34
209.22
211.11
211.11
-1.59%
51,037
0.62
Sep 10, 2026
217.90
217.91
212.49
214.51
214.51
-0.18%
92,229
1.14
Sep 09, 2026
218.65
219.35
214.02
214.89
214.89
-0.29%
75,298
0.94
Sep 08, 2026
217.35
222.52
210.47
215.52
215.52
-0.84%
170,842
2.19
Sep 07, 2026
215.01
217.52
209.04
217.35
217.35
0.00%
0
0.00
Sep 04, 2026
215.01
217.52
209.04
217.35
217.35
+0.93%
74,803
0.96
Sep 03, 2026
216.04
220.99
212.57
215.35
215.35
-0.32%
72,706
0.94
Sep 02, 2026
215.66
223.55
215.01
216.04
216.04
-0.83%
75,761
0.99
Sep 01, 2026
213.40
219.90
210.08
217.84
217.84
+3.20%
204,200
2.74
Aug 31, 2026
215.83
215.83
209.73
211.08
211.08
+0.66%
170,295
2.35
Aug 28, 2026
206.34
210.39
203.20
209.70
209.70
-0.38%
161,314
2.28
Aug 27, 2026
209.11
211.97
204.43
210.49
210.49
+0.81%
82,906
1.16
Aug 26, 2026
202.41
213.15
202.29
208.79
208.79
+0.81%
122,236
1.73
Aug 25, 2026
204.79
214.99
198.47
207.11
207.11
+0.07%
73,239
1.04
Aug 24, 2026
209.16
211.94
204.31
206.97
206.97
-2.67%
100,271
1.45
Aug 21, 2026
211.87
216.00
210.02
212.65
212.65
-0.62%
68,642
1.00
Aug 20, 2026
213.68
218.90
212.08
213.97
213.97
+0.29%
85,759
1.26
Aug 19, 2026
214.83
220.45
210.18
213.35
213.35
+0.30%
138,867
2.05
Aug 18, 2026
207.44
214.60
199.64
212.71
212.71
+1.00%
146,975
2.20
Aug 17, 2026
201.80
227.63
201.29
210.60
210.60
+4.79%
216,167
3.39
Aug 14, 2026
199.68
200.99
193.00
200.98
200.98
+2.76%
44,549
0.70
Aug 13, 2026
196.90
201.17
192.10
195.59
195.59
-2.16%
67,748
1.08
Aug 12, 2026
195.86
201.47
189.31
199.90
199.90
+2.59%
93,590
1.51
Aug 11, 2026
199.60
201.40
193.89
194.86
194.86
-1.42%
52,045
0.84
Aug 10, 2026
187.32
198.20
187.00
197.67
197.67
+7.25%
54,384
0.88
Aug 07, 2026
182.94
186.60
182.05
184.30
184.30
+0.85%
36,773
0.60
Aug 06, 2026
188.04
188.96
182.74
182.74
182.74
-2.12%
66,238
1.09
Aug 05, 2026
183.66
188.54
180.41
186.69
186.69
+0.11%
80,290
1.32
Aug 04, 2026
181.01
187.89
181.01
186.48
186.48
+0.45%
77,689
1.29
Aug 03, 2026
181.02
191.02
179.30
185.64
185.64
+0.84%
92,525
1.54
Jul 31, 2026
181.57
185.82
180.23
184.10
184.10
+1.90%
87,686
1.48
Jul 30, 2026
186.70
186.70
178.25
180.66
180.66
-2.01%
77,099
1.32
Jul 29, 2026
187.60
189.50
180.24
184.36
184.36
+2.05%
74,595
1.27
Jul 28, 2026
181.81
186.60
178.11
180.65
180.65
-0.73%
63,027
1.07
Jul 27, 2026
185.48
185.48
179.94
181.97
181.97
-2.79%
91,515
1.56
Jul 24, 2026
187.62
190.18
185.70
187.20
187.20
-1.60%
28,914
0.49
Jul 23, 2026
196.49
198.75
189.08
190.24
190.24
-1.63%
101,403
1.72
Rows: