Want to see PMTS full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
Sep 10, 2026
28.08
28.08
26.80
26.94
26.94
-4.64%
174,101
2.51
Sep 09, 2026
28.70
28.84
28.07
28.25
28.25
-2.82%
64,598
0.94
Sep 08, 2026
28.00
29.57
27.59
29.07
29.07
+2.94%
152,070
2.25
Sep 07, 2026
28.52
28.52
27.56
28.24
28.24
0.00%
0
0.00
Sep 04, 2026
28.52
28.52
27.56
28.24
28.24
-1.43%
68,371
0.99
Sep 03, 2026
29.20
29.23
28.05
28.65
28.65
-1.21%
74,254
1.08
Sep 02, 2026
28.47
29.10
28.05
29.00
29.00
+2.33%
84,820
1.23
Sep 01, 2026
28.90
29.29
28.02
28.34
28.34
-2.17%
74,910
1.09
Aug 31, 2026
29.49
29.49
28.60
28.97
28.97
+0.49%
130,909
1.95
Aug 28, 2026
28.95
29.43
28.60
28.83
28.83
-0.41%
67,677
1.02
Aug 27, 2026
28.42
29.29
28.33
28.95
28.95
+1.90%
94,976
1.44
Aug 26, 2026
28.26
28.56
27.75
28.41
28.41
-1.87%
71,174
1.09
Aug 25, 2026
28.54
29.00
28.38
28.95
28.95
+1.61%
59,834
0.92
Aug 24, 2026
28.04
29.31
27.99
28.49
28.49
+1.60%
99,820
1.56
Aug 21, 2026
28.14
28.31
27.28
28.04
28.04
+1.93%
121,407
1.92
Aug 20, 2026
27.59
28.06
27.00
27.51
27.51
-0.94%
75,291
1.20
Aug 19, 2026
28.13
28.47
27.12
27.77
27.77
0.00%
117,963
1.93
Aug 18, 2026
28.48
28.65
27.63
27.77
27.77
-3.24%
72,512
1.20
Aug 17, 2026
28.50
29.25
28.13
28.70
28.70
+0.70%
102,333
1.71
Aug 14, 2026
29.07
29.08
27.98
28.50
28.50
-1.72%
82,634
1.39
Aug 13, 2026
29.57
30.00
28.28
29.00
29.00
-1.93%
188,834
3.30
Aug 12, 2026
30.84
30.93
29.32
29.57
29.57
-3.05%
95,521
1.69
Aug 11, 2026
28.56
31.25
28.43
30.50
30.50
+6.68%
211,891
3.93
Aug 10, 2026
28.36
31.00
27.99
28.59
28.59
+3.14%
380,198
7.78
Aug 07, 2026
25.00
28.00
24.66
27.72
27.72
+13.37%
218,466
4.75
Aug 06, 2026
24.00
24.69
21.25
24.45
24.45
+7.57%
190,771
4.36
Aug 05, 2026
22.84
23.43
22.07
22.73
22.73
-0.83%
47,573
1.07
Aug 04, 2026
22.05
23.32
22.05
22.92
22.92
+4.37%
42,147
0.95
Aug 03, 2026
21.27
22.00
21.21
21.96
21.96
+4.22%
40,845
0.92
Jul 31, 2026
20.55
21.07
20.31
21.07
21.07
+2.38%
20,395
0.46
Jul 30, 2026
20.93
20.99
20.37
20.58
20.58
-1.39%
24,286
0.54
Jul 29, 2026
21.07
21.59
20.86
20.87
20.87
-1.37%
29,779
0.66
Jul 28, 2026
20.56
21.20
20.46
21.16
21.16
+3.42%
28,901
0.65
Jul 27, 2026
19.77
20.54
19.77
20.46
20.46
+4.82%
28,279
0.61
Jul 24, 2026
19.61
20.13
19.46
19.52
19.52
-0.36%
28,912
0.62
Jul 23, 2026
19.63
19.76
18.71
19.59
19.59
-0.61%
47,756
1.03
Jul 22, 2026
19.97
20.08
19.35
19.71
19.71
-2.38%
24,620
0.53
Jul 21, 2026
19.48
20.20
19.30
20.19
20.19
+4.61%
36,848
0.80
Jul 20, 2026
18.55
19.49
18.55
19.30
19.30
+2.60%
45,695
0.99
Jul 17, 2026
18.88
19.39
18.62
18.81
18.81
-1.88%
22,977
0.49
Jul 16, 2026
18.90
19.89
18.71
19.17
19.17
+1.91%
39,162
0.83
Jul 15, 2026
18.83
19.88
18.76
18.81
18.81
+0.27%
44,400
0.95
Jul 14, 2026
19.40
20.00
18.59
18.76
18.76
-2.49%
25,161
0.54
Jul 13, 2026
19.59
20.08
18.85
19.24
19.24
-1.54%
34,491
0.72
Jul 10, 2026
19.08
19.84
19.00
19.54
19.54
+1.59%
30,895
0.65
Jul 09, 2026
18.63
19.88
18.36
19.24
19.24
+2.70%
39,619
0.84
Jul 08, 2026
19.17
19.70
18.50
18.73
18.73
-2.35%
44,692
0.95
Jul 07, 2026
20.36
20.36
19.18
19.18
19.18
-6.35%
53,327
1.13
Jul 06, 2026
21.38
21.38
20.12
20.48
20.48
+0.49%
35,150
0.75
Jul 03, 2026
20.95
20.95
20.16
20.38
20.38
0.00%
0
0.00
Rows: