Want to see PMTS full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
Oct 30, 2026
26.23
26.23
25.69
26.15
26.15
-0.30%
68,081
0.40
Oct 29, 2026
25.70
26.50
25.64
26.23
26.23
+2.14%
66,370
0.39
Oct 28, 2026
25.36
25.90
25.17
25.68
25.68
+0.98%
127,486
0.75
Oct 27, 2026
26.46
26.46
25.32
25.43
25.43
-3.16%
130,178
0.78
Oct 26, 2026
26.79
26.86
26.09
26.26
26.26
-2.34%
169,473
1.03
Oct 23, 2026
27.13
27.35
26.54
26.89
26.89
-1.79%
124,821
0.76
Oct 22, 2026
27.55
27.78
27.20
27.38
27.38
-0.62%
108,252
0.67
Oct 21, 2026
27.04
27.93
27.04
27.55
27.55
+1.89%
164,375
1.03
Oct 20, 2026
25.89
27.32
25.80
27.04
27.04
+4.44%
297,777
1.91
Oct 19, 2026
24.82
26.15
24.70
25.89
25.89
+4.31%
187,487
1.22
Oct 16, 2026
25.36
25.81
24.80
24.82
24.82
-3.42%
126,617
0.83
Oct 15, 2026
25.36
25.96
25.30
25.70
25.70
+1.54%
95,529
0.63
Oct 14, 2026
25.41
25.86
25.23
25.31
25.31
-1.56%
153,791
1.03
Oct 13, 2026
25.42
26.04
25.30
25.71
25.71
+0.82%
202,997
1.38
Oct 12, 2026
26.23
26.23
25.11
25.50
25.50
-0.16%
176,401
1.22
Oct 09, 2026
25.01
25.54
25.01
25.54
25.54
+2.16%
105,339
0.74
Oct 08, 2026
25.13
25.21
24.82
25.00
25.00
-1.11%
109,254
0.77
Oct 07, 2026
24.69
25.32
24.60
25.28
25.28
+1.69%
132,341
0.94
Oct 06, 2026
24.88
24.90
24.65
24.86
24.86
+0.69%
95,398
0.68
Oct 05, 2026
24.78
24.94
24.01
24.69
24.69
-0.68%
115,017
0.83
Oct 02, 2026
24.91
25.11
24.68
24.86
24.86
+0.89%
129,327
0.94
Oct 01, 2026
24.51
24.96
24.15
24.64
24.64
+0.53%
110,030
0.81
Sep 30, 2026
24.78
24.78
24.26
24.51
24.51
-1.05%
107,527
0.80
Sep 29, 2026
24.98
25.24
24.41
24.77
24.77
-0.08%
121,025
0.91
Sep 28, 2026
24.53
24.96
24.48
24.79
24.79
+0.16%
159,985
1.22
Sep 25, 2026
24.38
24.85
24.27
24.75
24.75
+1.85%
134,960
1.04
Sep 24, 2026
24.30
24.38
24.00
24.30
24.30
-0.37%
148,373
1.16
Sep 23, 2026
24.95
25.10
24.24
24.39
24.39
-2.24%
174,424
1.36
Sep 22, 2026
24.75
25.00
24.34
24.95
24.95
+1.22%
226,915
1.81
Sep 21, 2026
24.21
24.66
23.80
24.65
24.65
+2.11%
189,354
1.54
Sep 18, 2026
24.24
24.78
23.79
24.14
24.14
-0.17%
258,049
2.16
Sep 17, 2026
24.00
24.29
23.57
24.18
24.18
+1.77%
535,625
4.82
Sep 16, 2026
24.45
24.48
23.47
23.76
23.76
-2.18%
184,482
1.69
Sep 15, 2026
25.12
25.29
24.03
24.29
24.29
+0.12%
276,487
2.63
Sep 14, 2026
22.66
24.47
22.04
24.26
24.26
+7.82%
617,150
6.45
Sep 11, 2026
22.12
22.98
21.90
22.50
22.50
-16.48%
1,547,810
21.64
Sep 10, 2026
28.08
28.08
26.80
26.94
26.94
-4.64%
174,101
2.51
Sep 09, 2026
28.70
28.84
28.07
28.25
28.25
-2.82%
64,598
0.94
Sep 08, 2026
28.00
29.57
27.59
29.07
29.07
+2.94%
152,070
2.25
Sep 07, 2026
28.52
28.52
27.56
28.24
28.24
0.00%
0
0.00
Sep 04, 2026
28.52
28.52
27.56
28.24
28.24
-1.43%
68,371
0.99
Sep 03, 2026
29.20
29.23
28.05
28.65
28.65
-1.21%
74,254
1.08
Sep 02, 2026
28.47
29.10
28.05
29.00
29.00
+2.33%
84,820
1.23
Sep 01, 2026
28.90
29.29
28.02
28.34
28.34
-2.17%
74,910
1.09
Aug 31, 2026
29.49
29.49
28.60
28.97
28.97
+0.49%
130,909
1.95
Aug 28, 2026
28.95
29.43
28.60
28.83
28.83
-0.41%
67,677
1.02
Aug 27, 2026
28.42
29.29
28.33
28.95
28.95
+1.90%
94,976
1.44
Aug 26, 2026
28.26
28.56
27.75
28.41
28.41
-1.87%
71,174
1.09
Aug 25, 2026
28.54
29.00
28.38
28.95
28.95
+1.61%
59,834
0.92
Aug 24, 2026
28.04
29.31
27.99
28.49
28.49
+1.60%
99,820
1.56
Rows: