Want to see PMEC full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
Sep 04, 2026
0.51
0.51
0.45
0.46
0.46
+2.89%
21,377
0.07
Sep 03, 2026
0.49
0.51
0.45
0.45
0.45
-7.22%
19,760
0.07
Sep 02, 2026
0.51
0.53
0.49
0.49
0.49
-3.77%
16,091
0.05
Sep 01, 2026
0.48
0.52
0.48
0.50
0.50
+5.00%
22,197
0.07
Aug 31, 2026
0.51
0.51
0.48
0.48
0.48
-4.19%
9,458
0.03
Aug 28, 2026
0.53
0.53
0.50
0.50
0.50
-5.47%
42,128
0.14
Aug 27, 2026
0.50
0.53
0.50
0.53
0.53
+1.34%
13,489
0.04
Aug 26, 2026
0.53
0.53
0.50
0.52
0.52
+0.38%
42,894
0.14
Aug 25, 2026
0.53
0.53
0.48
0.52
0.52
+13.51%
22,946
0.08
Aug 24, 2026
0.49
0.50
0.46
0.46
0.46
-7.83%
15,137
0.05
Aug 21, 2026
0.45
0.50
0.45
0.50
0.50
-0.20%
23,347
0.08
Aug 20, 2026
0.46
0.53
0.45
0.50
0.50
+1.22%
10,430
0.03
Aug 19, 2026
0.48
0.50
0.46
0.49
0.49
-4.64%
21,777
0.07
Aug 18, 2026
0.49
0.53
0.48
0.52
0.52
+7.04%
24,359
0.08
Aug 17, 2026
0.50
0.50
0.45
0.48
0.48
-3.40%
23,388
0.08
Aug 14, 2026
0.45
0.52
0.44
0.50
0.50
+11.61%
59,217
0.20
Aug 13, 2026
0.43
0.45
0.41
0.45
0.45
+4.67%
9,683
0.03
Aug 12, 2026
0.43
0.46
0.40
0.43
0.43
-7.76%
5,973
0.02
Aug 11, 2026
0.46
0.47
0.41
0.46
0.46
+3.11%
5,275
0.02
Aug 10, 2026
0.44
0.47
0.44
0.45
0.45
+7.66%
6,311
0.02
Aug 07, 2026
0.44
0.48
0.40
0.42
0.42
+1.95%
19,955
0.07
Aug 06, 2026
0.42
0.44
0.40
0.41
0.41
-8.89%
13,359
0.04
Aug 05, 2026
0.40
0.45
0.40
0.45
0.45
-2.17%
20,263
0.07
Aug 04, 2026
0.40
0.47
0.37
0.46
0.46
+14.14%
189,131
0.61
Aug 03, 2026
0.46
0.70
0.31
0.40
0.40
-3.59%
3,071,165
11.81
Jul 31, 2026
0.42
0.42
0.42
0.42
0.42
+1.95%
8,703
0.03
Jul 30, 2026
0.42
0.42
0.40
0.41
0.41
-2.38%
3,407
0.01
Jul 29, 2026
0.42
0.42
0.42
0.42
0.42
0.00%
14,220
0.05
Jul 28, 2026
0.48
0.48
0.42
0.42
0.42
-12.50%
12,543
0.05
Jul 27, 2026
0.49
0.49
0.45
0.48
0.48
-4.00%
20,525
0.08
Jul 24, 2026
0.51
0.54
0.45
0.50
0.50
+6.38%
35,448
0.13
Jul 23, 2026
0.50
0.51
0.43
0.47
0.47
-6.00%
32,939
0.04
Jul 22, 2026
0.52
0.55
0.50
0.50
0.50
-1.96%
12,006
0.02
Jul 21, 2026
0.52
0.54
0.51
0.51
0.51
-7.27%
3,852
<0.01
Jul 20, 2026
0.52
0.58
0.50
0.55
0.55
+4.96%
24,720
0.03
Jul 17, 2026
0.54
0.55
0.51
0.52
0.52
-4.73%
6,518
<0.01
Jul 16, 2026
0.54
0.56
0.54
0.55
0.55
+3.77%
8,029
0.01
Jul 15, 2026
0.51
0.56
0.51
0.53
0.53
-8.93%
63,297
0.09
Jul 14, 2026
0.58
0.58
0.56
0.58
0.58
-5.83%
2,814
<0.01
Jul 13, 2026
0.59
0.64
0.56
0.62
0.62
-0.32%
13,315
0.02
Jul 10, 2026
0.58
0.62
0.58
0.62
0.62
-1.43%
495
<0.01
Jul 09, 2026
0.56
0.63
0.56
0.63
0.63
+5.18%
11,386
0.02
Jul 08, 2026
0.60
0.60
0.59
0.60
0.60
-7.57%
1,627
<0.01
Jul 07, 2026
0.57
0.65
0.57
0.65
0.65
+2.70%
7,456
0.01
Jul 06, 2026
0.55
0.63
0.55
0.63
0.63
-1.56%
8,889
0.01
Jul 03, 2026
0.62
0.65
0.60
0.64
0.64
0.00%
0
0.00
Jul 02, 2026
0.62
0.65
0.60
0.64
0.64
-1.23%
31,031
0.04
Jul 01, 2026
0.60
0.65
0.60
0.65
0.65
+1.25%
26,345
0.04
Jun 30, 2026
0.67
0.67
0.61
0.64
0.64
-5.88%
57,497
0.08
Jun 29, 2026
0.64
0.68
0.61
0.68
0.68
+1.64%
15,706
0.02
Rows: