Want to see PMEC full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
Oct 29, 2026
0.39
0.43
0.36
0.37
0.37
-7.50%
35,072
0.19
Oct 28, 2026
0.43
0.44
0.39
0.40
0.40
+8.99%
25,406
0.13
Oct 27, 2026
0.44
0.44
0.37
0.37
0.37
-7.79%
4,086
0.02
Oct 26, 2026
0.40
0.40
0.38
0.40
0.40
-0.50%
1,828
<0.01
Oct 23, 2026
0.38
0.41
0.38
0.40
0.40
-1.48%
18,574
0.10
Oct 22, 2026
0.39
0.41
0.37
0.41
0.41
+2.01%
6,254
0.03
Oct 21, 2026
0.42
0.44
0.40
0.40
0.40
-10.16%
33,999
0.18
Oct 20, 2026
0.40
0.46
0.38
0.44
0.44
+7.52%
1,113,692
6.46
Oct 19, 2026
0.48
0.48
0.41
0.41
0.41
-6.36%
46,041
0.27
Oct 16, 2026
0.46
0.50
0.44
0.44
0.44
-13.73%
2,312
0.01
Oct 15, 2026
0.49
0.51
0.46
0.51
0.51
-5.56%
7,243
0.04
Oct 14, 2026
0.53
0.54
0.53
0.54
0.54
0.00%
2,778
0.02
Oct 13, 2026
0.57
0.57
0.54
0.54
0.54
-0.18%
7,561
0.04
Oct 12, 2026
0.55
0.57
0.54
0.54
0.54
-5.58%
4,399
0.03
Oct 09, 2026
0.58
0.61
0.54
0.57
0.57
+6.11%
11,432
0.07
Oct 08, 2026
0.56
0.59
0.54
0.54
0.54
0.00%
12,202
0.07
Oct 07, 2026
0.54
0.60
0.54
0.54
0.54
-1.28%
23,863
0.14
Oct 06, 2026
0.60
0.63
0.55
0.55
0.55
-7.29%
40,880
0.24
Oct 05, 2026
0.54
0.64
0.51
0.59
0.59
+17.76%
122,852
0.72
Oct 02, 2026
0.52
0.55
0.50
0.50
0.50
-3.84%
4,646
0.03
Oct 01, 2026
0.56
0.57
0.51
0.52
0.52
-1.51%
52,650
0.31
Sep 30, 2026
0.50
0.53
0.49
0.53
0.53
+3.73%
9,429
0.06
Sep 29, 2026
0.54
0.54
0.51
0.51
0.51
-2.86%
9,865
0.06
Sep 28, 2026
0.55
0.58
0.49
0.53
0.53
-14.22%
98,283
0.58
Sep 25, 2026
0.58
0.61
0.57
0.61
0.61
+0.16%
7,914
0.05
Sep 24, 2026
0.60
0.62
0.53
0.61
0.61
+2.52%
16,980
0.10
Sep 23, 2026
0.62
0.66
0.58
0.60
0.60
-3.09%
9,752
0.06
Sep 22, 2026
0.58
0.66
0.58
0.62
0.62
+1.82%
15,147
0.09
Sep 21, 2026
0.60
0.68
0.59
0.60
0.60
-0.98%
67,084
0.39
Sep 18, 2026
0.58
0.64
0.53
0.61
0.61
+1.84%
195,312
1.13
Sep 17, 2026
0.56
0.66
0.45
0.60
0.60
+5.09%
1,362,415
8.74
Sep 16, 2026
0.50
0.59
0.50
0.57
0.57
+12.87%
119,979
0.33
Sep 15, 2026
0.47
0.53
0.47
0.51
0.51
+4.99%
64,290
0.18
Sep 14, 2026
0.47
0.50
0.46
0.48
0.48
-2.24%
74,828
0.21
Sep 11, 2026
0.46
0.59
0.45
0.49
0.49
+4.68%
4,583,099
16.04
Sep 10, 2026
0.48
0.49
0.46
0.47
0.47
-1.88%
15,246
0.05
Sep 09, 2026
0.44
0.48
0.44
0.48
0.48
0.00%
3,551
0.01
Sep 08, 2026
0.46
0.48
0.44
0.48
0.48
+3.46%
9,480
0.03
Sep 07, 2026
0.51
0.51
0.45
0.46
0.46
0.00%
0
0.00
Sep 04, 2026
0.51
0.51
0.45
0.46
0.46
+2.89%
21,377
0.07
Sep 03, 2026
0.49
0.51
0.45
0.45
0.45
-7.22%
19,760
0.07
Sep 02, 2026
0.51
0.53
0.49
0.49
0.49
-3.77%
16,091
0.05
Sep 01, 2026
0.48
0.52
0.48
0.50
0.50
+5.00%
22,197
0.07
Aug 31, 2026
0.51
0.51
0.48
0.48
0.48
-4.19%
9,458
0.03
Aug 28, 2026
0.53
0.53
0.50
0.50
0.50
-5.47%
42,128
0.14
Aug 27, 2026
0.50
0.53
0.50
0.53
0.53
+1.34%
13,489
0.04
Aug 26, 2026
0.53
0.53
0.50
0.52
0.52
+0.38%
42,894
0.14
Aug 25, 2026
0.53
0.53
0.48
0.52
0.52
+13.51%
22,946
0.08
Aug 24, 2026
0.49
0.50
0.46
0.46
0.46
-7.83%
15,137
0.05
Aug 21, 2026
0.45
0.50
0.45
0.50
0.50
-0.20%
23,347
0.08
Rows: