tiprankstipranks
Powell Max Limited Class A (PMAX)
NASDAQ:PMAX
US Market
PMAX
Powell Max Limited Class A
RESEARCH TOOLSreports
Want to see PMAX full AI Analyst Report?

Powell Max Limited Class A (PMAX) Historical Prices

132 Followers
Time Period
1Y
Events
Historical Prices
Historical Prices
Rows:
50
Date
Open
High
Low
Close
Adj Close
% Change
Volume
Relative Volume
Sep 11, 2026
0.92
1.38
0.81
0.96
0.96
+4.57%
1,532,655
3.54
Sep 10, 2026
0.93
0.93
0.82
0.92
0.92
+0.44%
21,147
0.05
Sep 09, 2026
0.81
0.96
0.81
0.92
0.92
+3.98%
51,023
0.10
Sep 08, 2026
0.84
0.88
0.81
0.88
0.88
+1.97%
17,931
0.03
Sep 07, 2026
0.86
0.89
0.85
0.86
0.86
0.00%
0
0.00
Sep 04, 2026
0.86
0.89
0.85
0.86
0.86
+0.35%
36,456
0.06
Sep 03, 2026
0.90
0.90
0.83
0.86
0.86
-1.04%
16,482
0.03
Sep 02, 2026
0.93
0.96
0.75
0.87
0.87
-6.05%
55,096
0.10
Sep 01, 2026
1.04
1.04
0.93
0.93
0.93
-10.19%
25,466
0.04
Aug 31, 2026
1.03
1.05
1.00
1.03
1.03
-2.83%
43,840
0.08
Aug 28, 2026
1.11
1.12
1.04
1.06
1.06
-6.19%
39,378
0.07
Aug 27, 2026
1.16
1.19
1.11
1.13
1.13
-3.42%
17,732
0.03
Aug 26, 2026
1.24
1.24
1.15
1.17
1.17
-4.10%
23,396
0.04
Aug 25, 2026
1.18
1.26
1.18
1.22
1.22
+1.67%
60,469
0.10
Aug 24, 2026
1.23
1.29
1.17
1.20
1.20
-4.76%
19,997
0.03
Aug 21, 2026
1.21
1.28
1.19
1.26
1.26
+1.61%
19,063
0.03
Aug 20, 2026
1.25
1.31
1.20
1.24
1.24
+0.81%
39,970
0.07
Aug 19, 2026
1.14
1.25
1.13
1.23
1.23
+5.13%
45,199
0.08
Aug 18, 2026
1.22
1.22
1.02
1.17
1.17
-0.85%
79,888
0.13
Aug 17, 2026
1.54
1.55
1.11
1.18
1.18
-24.36%
120,893
0.20
Aug 14, 2026
1.57
1.59
1.55
1.56
1.56
0.00%
13,345
0.02
Aug 13, 2026
1.54
1.62
1.50
1.56
1.56
-5.45%
35,768
0.06
Aug 12, 2026
1.61
1.65
1.55
1.65
1.65
0.00%
26,062
0.04
Aug 11, 2026
1.59
1.67
1.59
1.65
1.65
+1.85%
63,109
0.10
Aug 10, 2026
1.62
1.64
1.55
1.62
1.62
-2.41%
15,991
0.02
Aug 07, 2026
1.55
1.79
1.53
1.66
1.66
+8.50%
126,222
0.17
Aug 06, 2026
1.56
1.62
1.53
1.53
1.53
-1.29%
29,534
0.04
Aug 05, 2026
1.59
1.64
1.55
1.55
1.55
-0.64%
28,411
0.02
Aug 04, 2026
1.68
1.68
1.56
1.56
1.56
-7.69%
20,214
0.01
Aug 03, 2026
1.64
1.69
1.61
1.69
1.69
+2.42%
69,980
0.04
Jul 31, 2026
1.88
1.88
1.51
1.65
1.65
-4.07%
313,532
0.19
Jul 30, 2026
1.49
1.79
1.43
1.72
1.72
+12.42%
149,077
0.09
Jul 29, 2026
1.52
1.55
1.48
1.53
1.53
-1.29%
19,669
0.01
Jul 28, 2026
1.55
1.60
1.51
1.55
1.55
-1.27%
42,061
0.03
Jul 27, 2026
1.61
1.64
1.57
1.57
1.57
-1.88%
34,298
0.02
Jul 24, 2026
1.75
1.75
1.58
1.60
1.60
-10.11%
75,464
0.05
Jul 23, 2026
1.75
1.85
1.74
1.78
1.78
-2.20%
45,782
0.03
Jul 22, 2026
1.80
1.87
1.74
1.82
1.82
+0.55%
68,859
0.04
Jul 21, 2026
1.76
1.88
1.71
1.81
1.81
+1.12%
214,298
0.13
Jul 20, 2026
1.73
1.85
1.70
1.79
1.79
-6.28%
366,682
0.22
Jul 17, 2026
2.06
2.13
1.71
1.91
1.91
+8.58%
10,036,540
6.63
Jul 16, 2026
1.69
1.77
1.60
1.76
1.76
+5.96%
8,682,714
6.29
Jul 15, 2026
1.62
1.74
1.62
1.66
1.66
+2.79%
21,374
0.02
Jul 14, 2026
1.67
1.70
1.59
1.62
1.62
-2.12%
18,098
0.01
Jul 13, 2026
1.66
1.76
1.61
1.65
1.65
+1.23%
69,418
0.05
Jul 10, 2026
1.58
1.63
1.55
1.63
1.63
+3.16%
27,567
0.02
Jul 09, 2026
1.51
1.62
1.50
1.58
1.58
+2.60%
46,004
0.03
Jul 08, 2026
1.69
1.69
1.50
1.54
1.54
-8.88%
68,997
0.04
Jul 07, 2026
1.81
1.87
1.61
1.69
1.69
-10.11%
505,053
0.32
Jul 06, 2026
1.94
1.95
1.82
1.88
1.88
+3.30%
38,428
0.02
Rows:
50