Powell Max Limited Class A (PMAX) Historical Prices

133 Followers

Time Period

Events

PMAX historical prices
Date	Open	High	Low	Close	Adj Close	% Change	Volume	Relative Volume
Nov 11, 2026	0.80	0.83	0.74	0.80	0.80	-0.13%	253,459	0.13
Nov 10, 2026	0.80	0.86	0.78	0.80	0.80	-7.30%	418,418	0.21
Nov 09, 2026	0.81	0.85	0.71	0.80	0.80	-7.42%	142,676	0.07
Nov 06, 2026	0.82	0.94	0.79	0.86	0.86	+2.62%	235,952	0.12
Nov 05, 2026	0.88	0.92	0.64	0.84	0.84	-19.13%	1,273,474	0.66
Nov 04, 2026	0.78	1.09	0.73	1.04	1.04	+54.07%	9,678,395	5.45
Nov 03, 2026	0.50	0.69	0.50	0.68	0.68	+20.11%	744,797	0.42
Nov 02, 2026	0.48	0.67	0.47	0.56	0.56	+23.52%	9,215,921	5.69
Oct 30, 2026	0.46	0.48	0.45	0.46	0.46	-6.19%	98,242	0.06
Oct 29, 2026	0.50	0.50	0.47	0.49	0.49	-0.41%	541,530	0.34
Oct 28, 2026	0.49	0.52	0.48	0.49	0.49	-1.42%	238,779	0.15
Oct 27, 2026	0.50	0.50	0.48	0.49	0.49	+0.20%	106,717	0.07
Oct 26, 2026	0.52	0.52	0.47	0.49	0.49	-7.68%	64,020	0.04
Oct 23, 2026	0.52	0.54	0.47	0.53	0.53	+11.25%	205,754	0.13
Oct 22, 2026	0.57	0.57	0.47	0.48	0.48	-15.64%	152,480	0.09
Oct 21, 2026	0.59	0.60	0.54	0.57	0.57	-4.85%	64,653	0.04
Oct 20, 2026	0.58	0.62	0.58	0.60	0.60	-2.92%	33,877	0.02
Oct 19, 2026	0.56	0.65	0.55	0.62	0.62	+8.07%	178,099	0.11
Oct 16, 2026	0.57	0.59	0.55	0.57	0.57	-3.06%	66,697	0.04
Oct 15, 2026	0.51	0.62	0.50	0.59	0.59	+7.10%	140,552	0.09
Oct 14, 2026	0.56	0.58	0.54	0.55	0.55	-5.18%	90,473	0.05
Oct 13, 2026	0.62	0.62	0.53	0.58	0.58	-8.82%	270,600	0.14
Oct 12, 2026	0.67	0.67	0.61	0.64	0.64	-7.84%	153,035	0.08
Oct 09, 2026	0.73	0.76	0.68	0.69	0.69	-10.40%	137,888	0.07
Oct 08, 2026	0.72	0.79	0.68	0.77	0.77	+3.22%	502,564	0.27
Oct 07, 2026	0.78	0.78	0.73	0.75	0.75	-5.58%	242,486	0.13
Oct 06, 2026	0.81	0.81	0.76	0.79	0.79	-3.55%	915,665	0.49
Oct 05, 2026	0.80	0.93	0.76	0.82	0.82	-3.76%	4,956,497	2.76
Oct 02, 2026	0.94	0.94	0.83	0.85	0.85	-9.38%	341,540	0.19
Oct 01, 2026	0.88	1.08	0.80	0.94	0.94	+14.39%	12,419,280	7.75
Sep 30, 2026	0.90	0.91	0.77	0.82	0.82	-7.03%	310,540	0.19
Sep 29, 2026	1.07	1.13	0.88	0.88	0.88	-30.00%	819,655	0.52
Sep 28, 2026	1.77	1.86	1.21	1.26	1.26	-22.22%	17,279,770	13.16
Sep 25, 2026	1.29	1.62	1.21	1.62	1.62	-1.82%	1,852,995	1.44
Sep 24, 2026	1.02	2.87	0.96	1.65	1.65	+80.72%	56,948,379	149.88
Sep 23, 2026	1.00	1.00	0.82	0.91	0.91	-8.43%	66,241	0.17
Sep 22, 2026	0.93	1.04	0.93	1.00	1.00	+5.06%	14,040	0.04
Sep 21, 2026	0.92	0.95	0.91	0.95	0.95	-0.73%	15,723	0.04
Sep 18, 2026	0.88	0.96	0.88	0.96	0.96	+0.42%	20,136	0.05
Sep 17, 2026	0.88	0.96	0.87	0.95	0.95	+1.28%	40,167	0.10
Sep 16, 2026	0.84	0.95	0.83	0.94	0.94	+6.33%	15,976	0.04
Sep 15, 2026	0.88	0.91	0.85	0.88	0.88	-2.86%	16,938	0.04
Sep 14, 2026	0.90	0.93	0.81	0.91	0.91	-5.31%	52,271	0.12
Sep 11, 2026	0.92	1.38	0.81	0.96	0.96	+4.57%	1,532,655	3.54
Sep 10, 2026	0.93	0.93	0.82	0.92	0.92	+0.44%	21,147	0.05
Sep 09, 2026	0.81	0.96	0.81	0.92	0.92	+3.98%	51,023	0.10
Sep 08, 2026	0.84	0.88	0.81	0.88	0.88	+1.97%	17,931	0.03
Sep 07, 2026	0.86	0.89	0.85	0.86	0.86	+0.00%	0	0.00
Sep 04, 2026	0.86	0.89	0.85	0.86	0.86	+0.35%	36,456	0.06
Sep 03, 2026	0.90	0.90	0.83	0.86	0.86	-1.04%	16,482	0.03

Powell Max Limited Class A historical prices

Powell Max Limited Class A (PMAX) Historical Prices

Become an Expert with TipRanks Premium