Want to see PMA full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
Sep 14, 2026
1.30
1.33
1.24
1.24
1.24
-4.62%
110,469
0.11
Sep 11, 2026
1.22
1.34
1.22
1.30
1.30
+6.56%
89,439
0.09
Sep 10, 2026
1.22
1.33
1.21
1.22
1.22
0.00%
154,318
0.15
Sep 09, 2026
1.25
1.37
1.22
1.22
1.22
-2.40%
196,351
0.18
Sep 08, 2026
1.25
1.30
1.23
1.25
1.25
-3.10%
160,257
0.10
Sep 07, 2026
1.24
1.32
1.24
1.29
1.29
0.00%
0
0.00
Sep 04, 2026
1.24
1.32
1.24
1.29
1.29
+1.57%
7,960
<0.01
Sep 03, 2026
1.25
1.33
1.25
1.27
1.27
-0.78%
35,212
0.02
Sep 02, 2026
1.30
1.32
1.26
1.28
1.28
-0.78%
2,549
<0.01
Sep 01, 2026
1.19
1.32
1.17
1.29
1.29
+7.50%
42,165
0.02
Aug 31, 2026
1.20
1.24
1.19
1.20
1.20
+3.45%
5,114
<0.01
Aug 28, 2026
1.23
1.24
1.16
1.16
1.16
-6.45%
50,497
0.03
Aug 27, 2026
1.28
1.30
1.22
1.24
1.24
-1.59%
13,730
<0.01
Aug 26, 2026
1.31
1.31
1.26
1.26
1.26
-5.97%
26,094
0.02
Aug 25, 2026
1.34
1.42
1.33
1.34
1.34
-0.74%
10,739
<0.01
Aug 24, 2026
1.32
1.38
1.32
1.35
1.35
-1.46%
13,948
<0.01
Aug 21, 2026
1.44
1.44
1.36
1.37
1.37
-5.52%
11,945
<0.01
Aug 20, 2026
1.34
1.50
1.30
1.45
1.45
+5.84%
160,188
0.09
Aug 19, 2026
1.50
1.50
1.37
1.37
1.37
-11.61%
49,602
0.03
Aug 18, 2026
1.57
1.63
1.55
1.55
1.55
-6.06%
27,507
0.01
Aug 17, 2026
1.70
1.75
1.60
1.65
1.65
-4.62%
49,662
0.03
Aug 14, 2026
1.64
1.80
1.62
1.73
1.73
+6.79%
175,772
0.10
Aug 13, 2026
1.15
1.73
1.10
1.62
1.62
+36.13%
1,309,680
0.72
Aug 12, 2026
1.08
1.19
1.00
1.19
1.19
-6.30%
4,775,965
2.75
Aug 11, 2026
1.30
1.36
1.26
1.27
1.27
-2.68%
23,752
0.01
Aug 10, 2026
1.28
1.32
1.28
1.31
1.31
+0.38%
14,313
<0.01
Aug 07, 2026
1.37
1.38
1.30
1.30
1.30
-2.26%
7,624
<0.01
Aug 06, 2026
1.32
1.47
1.32
1.33
1.33
-2.21%
141,233
0.08
Aug 05, 2026
1.25
1.45
1.25
1.36
1.36
+8.80%
80,142
0.05
Aug 04, 2026
1.27
1.30
1.25
1.25
1.25
0.00%
8,492
<0.01
Aug 03, 2026
1.29
1.30
1.12
1.25
1.25
-4.58%
63,933
0.04
Jul 31, 2026
1.17
1.35
1.17
1.31
1.31
+4.80%
91,790
0.05
Jul 30, 2026
1.27
1.27
1.25
1.25
1.25
0.00%
27,392
0.02
Jul 29, 2026
1.27
1.27
1.25
1.25
1.25
-0.79%
25,182
0.01
Jul 28, 2026
1.25
1.33
1.25
1.26
1.26
+0.80%
22,622
0.01
Jul 27, 2026
1.27
1.29
1.25
1.25
1.25
-2.34%
16,952
<0.01
Jul 24, 2026
1.28
1.30
1.27
1.28
1.28
-2.29%
34,173
0.02
Jul 23, 2026
1.39
1.40
1.30
1.31
1.31
-6.43%
66,674
0.04
Jul 22, 2026
1.43
1.49
1.40
1.40
1.40
-3.45%
83,791
0.05
Jul 21, 2026
1.42
1.48
1.42
1.45
1.45
+1.40%
95,682
0.05
Jul 20, 2026
1.38
1.53
1.38
1.43
1.43
+1.42%
148,562
0.08
Jul 17, 2026
1.36
1.42
1.32
1.41
1.41
+3.68%
88,725
0.05
Jul 16, 2026
1.39
1.40
1.36
1.36
1.36
-0.73%
125,247
0.07
Jul 15, 2026
1.36
1.41
1.35
1.37
1.37
-8.67%
175,727
0.10
Jul 14, 2026
1.31
1.53
1.30
1.50
1.50
+9.49%
408,987
0.23
Jul 13, 2026
1.31
1.45
1.31
1.37
1.37
-15.43%
735,824
0.42
Jul 10, 2026
1.60
2.10
1.40
1.62
1.62
+25.58%
25,335,590
19.02
Jul 09, 2026
1.74
1.75
1.29
1.29
1.29
+3.20%
27,735,170
31.10
Jul 08, 2026
1.25
1.28
1.25
1.25
1.25
-1.57%
17,424
0.02
Jul 07, 2026
1.25
1.30
1.24
1.27
1.27
+0.79%
26,326
0.03
Rows: